Jiangsu Jiuwu Hi-Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.800	20.270	18.880	20.210	20.210	2,151,830
2026-10-22	20.180	20.360	19.920	19.940	19.940	1,207,066
2026-10-21	20.470	20.590	20.010	20.060	20.060	1,043,300
2026-10-20	20.110	20.550	19.860	20.370	20.370	961,900
2026-10-19	20.090	20.340	19.590	20.020	20.020	1,477,400
2026-10-16	20.180	20.750	20.080	20.260	20.260	1,434,500
2026-10-15	20.200	20.250	19.760	19.970	19.970	1,647,701
2026-10-14	21.010	21.250	20.500	20.500	20.500	1,133,500
2026-10-13	21.200	21.290	20.230	21.090	21.090	1,874,700
2026-10-12	21.880	21.930	21.210	21.270	21.270	1,557,100
2026-10-09	22.180	22.200	21.180	21.940	21.940	2,016,400
2026-10-08	21.990	22.480	21.800	22.160	22.160	2,572,951
2026-09-30	21.580	22.150	21.360	21.990	21.990	2,319,700
2026-09-29	20.950	21.600	20.760	21.430	21.430	1,743,500
2026-09-28	21.490	21.490	20.730	20.840	20.840	1,297,134
2026-09-24	21.530	21.650	21.300	21.310	21.310	827,950
2026-09-23	21.470	21.660	21.180	21.590	21.590	1,178,080
2026-09-22	21.630	21.750	21.360	21.400	21.400	1,187,600
2026-09-21	21.290	21.690	21.220	21.640	21.640	1,638,760
2026-09-18	21.260	21.450	21.230	21.310	21.310	1,176,400
2026-09-17	21.480	21.500	20.900	21.120	21.120	1,680,810
2026-09-16	21.310	21.700	21.180	21.480	21.480	1,260,030
2026-09-15	21.380	21.750	21.180	21.360	21.360	1,147,500
2026-09-14	21.130	21.600	20.950	21.400	21.400	1,211,700
2026-09-11	21.420	21.660	20.870	21.110	21.110	1,867,905
2026-09-10	21.850	21.890	21.420	21.590	21.590	1,218,247
2026-09-09	22.090	22.260	21.780	22.050	22.050	2,038,129
2026-09-08	21.610	22.280	21.410	22.250	22.250	2,562,115
2026-09-07	21.340	21.620	21.260	21.450	21.450	1,155,470
2026-09-04	22.000	22.060	21.250	21.360	21.360	1,969,300
2026-09-03	21.880	22.190	21.800	21.840	21.840	1,347,100
2026-09-02	21.700	22.140	21.330	21.850	21.850	1,817,900
2026-09-01	22.000	22.010	21.620	21.700	21.700	1,285,650
2026-08-31	21.650	22.030	21.600	21.950	21.950	1,483,000
2026-08-28	21.610	21.990	21.610	21.800	21.800	1,018,850
2026-08-27	21.630	21.810	21.500	21.800	21.800	1,252,601
2026-08-26	21.550	22.000	21.530	21.680	21.680	1,478,593
2026-08-25	21.850	21.930	21.210	21.890	21.890	1,921,200
2026-08-24	21.500	21.900	21.120	21.420	21.420	1,276,350
2026-08-21	21.400	21.770	20.990	21.650	21.650	1,431,957
2026-08-20	21.530	21.830	21.220	21.480	21.480	1,310,500
2026-08-19	21.540	21.950	21.120	21.170	21.170	1,714,475
2026-08-18	22.300	22.370	21.860	21.960	21.960	1,381,300
2026-08-17	22.070	22.300	21.770	22.280	22.280	1,813,000
2026-08-14	21.920	22.530	21.910	22.080	22.080	2,076,938
2026-08-13	22.520	22.570	21.710	21.760	21.760	2,278,818
2026-08-12	22.320	22.620	22.300	22.460	22.460	1,471,577
2026-08-11	22.670	22.790	22.370	22.420	22.420	2,215,496
2026-08-10	22.050	22.630	21.890	22.610	22.610	2,214,159
2026-08-07	21.310	22.100	21.240	22.050	22.050	3,130,203
2026-08-06	21.200	22.070	20.940	21.580	21.580	3,580,674
2026-08-05	20.990	21.500	20.990	21.260	21.260	2,439,400
2026-08-04	21.090	21.250	20.830	20.980	20.980	2,319,552
2026-08-03	20.120	20.920	20.120	20.910	20.910	1,950,575
2026-07-31	19.850	20.310	19.610	20.200	20.200	2,423,924
2026-07-30	19.560	19.910	19.400	19.610	19.610	1,773,638
2026-07-29	19.270	19.790	19.110	19.740	19.740	2,099,400
2026-07-28	19.150	19.590	19.020	19.270	19.270	2,034,038
2026-07-27	18.700	19.350	18.600	19.320	19.320	2,379,924
2026-07-24	18.850	19.140	18.510	18.600	18.600	2,011,525

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	0.2500 CNY
2025-07-10	0.1800 CNY
2024-05-30	0.1800 CNY
2023-07-07	0.0700 CNY
2022-05-17	0.1500 CNY
2021-05-28	0.1800 CNY
2020-07-10	0.1500 CNY
2019-07-16	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.