Jiangsu Jiuwu Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 19.800 | 20.270 | 18.880 | 20.210 | 20.210 | 2,151,830 |
| 2026-10-22 | 20.180 | 20.360 | 19.920 | 19.940 | 19.940 | 1,207,066 |
| 2026-10-21 | 20.470 | 20.590 | 20.010 | 20.060 | 20.060 | 1,043,300 |
| 2026-10-20 | 20.110 | 20.550 | 19.860 | 20.370 | 20.370 | 961,900 |
| 2026-10-19 | 20.090 | 20.340 | 19.590 | 20.020 | 20.020 | 1,477,400 |
| 2026-10-16 | 20.180 | 20.750 | 20.080 | 20.260 | 20.260 | 1,434,500 |
| 2026-10-15 | 20.200 | 20.250 | 19.760 | 19.970 | 19.970 | 1,647,701 |
| 2026-10-14 | 21.010 | 21.250 | 20.500 | 20.500 | 20.500 | 1,133,500 |
| 2026-10-13 | 21.200 | 21.290 | 20.230 | 21.090 | 21.090 | 1,874,700 |
| 2026-10-12 | 21.880 | 21.930 | 21.210 | 21.270 | 21.270 | 1,557,100 |
| 2026-10-09 | 22.180 | 22.200 | 21.180 | 21.940 | 21.940 | 2,016,400 |
| 2026-10-08 | 21.990 | 22.480 | 21.800 | 22.160 | 22.160 | 2,572,951 |
| 2026-09-30 | 21.580 | 22.150 | 21.360 | 21.990 | 21.990 | 2,319,700 |
| 2026-09-29 | 20.950 | 21.600 | 20.760 | 21.430 | 21.430 | 1,743,500 |
| 2026-09-28 | 21.490 | 21.490 | 20.730 | 20.840 | 20.840 | 1,297,134 |
| 2026-09-24 | 21.530 | 21.650 | 21.300 | 21.310 | 21.310 | 827,950 |
| 2026-09-23 | 21.470 | 21.660 | 21.180 | 21.590 | 21.590 | 1,178,080 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2500 CNY |
| 2025-07-10 | 0.1800 CNY |
| 2024-05-30 | 0.1800 CNY |
| 2023-07-07 | 0.0700 CNY |
| 2022-05-17 | 0.1500 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-07-10 | 0.1500 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.