Jiangsu Jiuwu Hi-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 40.120 | 40.350 | 39.180 | 39.420 | 38.107 | 9,802,173 |
| 2021-11-08 | 36.620 | 41.600 | 36.200 | 40.680 | 39.325 | 13,727,160 |
| 2021-11-05 | 36.980 | 38.280 | 36.200 | 37.110 | 35.874 | 6,195,599 |
| 2021-11-04 | 36.650 | 37.300 | 36.510 | 37.000 | 35.767 | 4,588,417 |
| 2021-11-03 | 37.910 | 38.190 | 35.700 | 36.640 | 35.419 | 5,248,462 |
| 2021-11-02 | 37.080 | 38.880 | 36.500 | 37.440 | 36.193 | 7,668,879 |
| 2021-11-01 | 36.620 | 37.190 | 35.810 | 36.800 | 35.574 | 5,360,082 |
| 2021-10-29 | 35.980 | 37.740 | 35.930 | 36.400 | 35.187 | 6,341,364 |
| 2021-10-28 | 39.930 | 41.000 | 35.340 | 35.780 | 34.588 | 11,751,810 |
| 2021-10-27 | 40.010 | 41.440 | 39.510 | 40.280 | 38.938 | 10,112,320 |
| 2021-10-26 | 38.170 | 44.440 | 38.100 | 41.520 | 40.137 | 18,149,221 |
| 2021-10-25 | 35.650 | 38.300 | 35.610 | 38.170 | 36.898 | 8,970,112 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 0.2500 CNY |
| 2025-07-10 | 0.1800 CNY |
| 2024-05-30 | 0.1800 CNY |
| 2023-07-07 | 0.0700 CNY |
| 2022-05-17 | 0.1500 CNY |
| 2021-05-28 | 0.1800 CNY |
| 2020-07-10 | 0.1500 CNY |
| 2019-07-16 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.