Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	29.440	29.580	27.860	28.390	16.778	9,378,057
2024-10-29	30.520	31.140	29.570	29.590	17.487	7,961,957
2024-10-28	30.790	31.060	29.890	30.400	17.966	9,011,699
2024-10-25	31.000	32.500	30.930	31.070	18.362	11,434,120
2024-10-24	32.310	32.680	30.310	30.820	18.214	11,921,670
2024-10-23	30.660	33.210	30.060	33.210	19.627	17,281,084
2024-10-22	30.500	32.080	29.700	31.030	18.338	13,016,525
2024-10-21	29.430	31.160	29.430	30.430	17.984	14,105,253
2024-10-18	27.900	30.890	27.750	30.140	17.812	16,764,465
2024-10-17	27.290	27.650	27.020	27.220	16.087	6,197,378
2024-10-16	27.060	27.890	26.760	27.130	16.034	7,437,881
2024-10-15	28.830	29.870	27.760	27.780	16.418	10,551,559
2024-10-14	28.510	28.950	27.610	28.780	17.009	8,023,582
2024-10-11	29.500	29.600	27.610	28.130	16.625	9,314,980
2024-10-10	30.910	32.060	29.680	29.900	17.671	10,884,796
2024-10-09	34.810	34.810	30.300	30.300	17.907	19,620,414
2024-10-08	36.880	37.020	32.000	37.020	21.878	25,666,385
2024-09-30	27.600	30.900	26.600	30.850	18.232	21,152,516
2024-09-27	24.520	27.520	24.520	26.320	15.555	19,269,334
2024-09-26	23.720	24.220	23.380	24.210	14.308	9,047,358
2024-09-25	24.110	25.080	23.660	24.150	14.272	14,418,530
2024-09-24	22.710	24.500	22.710	24.250	14.332	12,276,277
2024-09-23	22.550	23.360	22.320	22.770	13.457	6,864,623
2024-09-20	24.000	24.040	22.510	22.700	13.415	9,415,474
2024-09-19	23.970	24.500	23.150	24.140	14.267	9,569,500
2024-09-18	24.390	24.400	22.800	24.030	14.202	9,337,374
2024-09-13	25.700	25.980	24.050	24.770	14.639	15,441,631
2024-09-12	23.770	26.700	23.680	26.250	15.514	21,596,209
2024-09-11	23.030	25.840	22.890	24.550	14.509	19,021,445
2024-09-10	22.600	24.540	22.020	23.470	13.871	13,414,157
2024-09-09	22.860	24.000	22.560	22.780	13.463	14,433,652
2024-09-06	23.090	26.480	22.900	24.160	14.278	24,404,192
2024-09-05	24.180	24.500	22.560	22.860	13.510	21,270,529
2024-09-04	23.900	26.890	23.600	25.000	14.775	31,109,163
2024-09-03	19.300	23.260	18.830	23.260	13.746	20,225,349
2024-09-02	19.820	20.270	19.330	19.380	11.453	7,850,420
2024-08-30	19.150	20.650	19.150	19.820	11.713	8,817,559
2024-08-29	18.640	20.370	18.320	19.490	11.518	9,415,401
2024-08-28	18.900	19.870	18.200	18.980	11.217	7,156,233
2024-08-27	20.750	20.830	19.030	19.470	11.507	10,922,459
2024-08-26	19.800	22.000	19.600	21.350	12.618	14,442,320
2024-08-23	20.260	21.000	19.400	19.980	11.808	14,617,701
2024-08-22	19.000	21.550	18.810	21.190	12.523	19,916,012
2024-08-21	18.200	20.310	17.710	19.630	11.601	15,642,882
2024-08-20	17.310	19.500	17.300	18.360	10.851	11,533,595
2024-08-19	17.420	17.740	17.080	17.300	10.224	2,356,551
2024-08-16	17.690	17.690	17.230	17.260	10.201	2,154,275
2024-08-15	17.420	17.680	17.020	17.500	10.342	2,714,240
2024-08-14	17.580	17.840	17.340	17.410	10.289	2,301,569
2024-08-13	17.270	17.610	16.980	17.570	10.384	2,462,168
2024-08-12	17.400	17.690	17.190	17.270	10.206	2,658,885
2024-08-09	17.970	18.230	17.430	17.490	10.336	3,152,761
2024-08-08	17.970	18.150	17.610	17.850	10.549	4,351,899
2024-08-07	18.700	18.700	18.180	18.270	10.797	3,846,272
2024-08-06	18.170	18.690	18.080	18.600	10.992	5,503,862
2024-08-05	18.510	19.000	18.020	18.050	10.667	6,101,626
2024-08-02	19.470	19.750	18.630	18.790	11.105	10,174,240
2024-08-01	18.110	21.680	17.990	19.810	11.708	14,797,243
2024-07-31	17.090	18.100	16.910	18.070	10.679	4,065,610
2024-07-30	17.000	17.330	16.930	17.090	10.100	2,053,756

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.