Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 21.080 | 22.500 | 20.220 | 22.470 | 22.470 | 8,790,590 |
| 2026-10-22 | 22.130 | 22.580 | 21.460 | 21.460 | 21.460 | 5,447,966 |
| 2026-10-21 | 23.030 | 23.040 | 21.960 | 22.120 | 22.120 | 6,626,774 |
| 2026-10-20 | 22.700 | 23.380 | 22.600 | 22.820 | 22.820 | 5,904,305 |
| 2026-10-19 | 22.920 | 23.570 | 22.650 | 22.810 | 22.810 | 6,942,713 |
| 2026-10-16 | 23.750 | 24.180 | 23.010 | 23.270 | 23.270 | 8,884,565 |
| 2026-10-15 | 23.460 | 24.490 | 23.010 | 23.500 | 23.500 | 11,438,715 |
| 2026-10-14 | 26.410 | 27.140 | 24.560 | 24.620 | 24.620 | 12,018,851 |
| 2026-10-13 | 26.130 | 27.110 | 24.900 | 26.480 | 26.480 | 17,489,236 |
| 2026-10-12 | 28.280 | 28.900 | 27.330 | 27.430 | 27.430 | 18,990,031 |
| 2026-10-09 | 27.200 | 30.600 | 26.860 | 28.500 | 28.500 | 32,210,535 |
| 2026-10-08 | 24.450 | 28.750 | 24.070 | 28.170 | 28.170 | 25,340,977 |
| 2026-09-30 | 24.050 | 24.850 | 23.650 | 23.960 | 23.960 | 5,648,672 |
| 2026-09-29 | 23.640 | 24.490 | 23.460 | 24.000 | 24.000 | 7,490,759 |
| 2026-09-28 | 26.350 | 26.510 | 23.120 | 23.450 | 23.450 | 11,831,357 |
| 2026-09-24 | 27.100 | 27.500 | 26.290 | 26.690 | 26.690 | 5,983,780 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0429 CNY |
| 2024-06-14 | 0.3549 CNY |
| 2023-07-10 | 0.0800 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-06-24 | 0.0200 CNY |
| 2020-07-17 | 0.0560 CNY |
| 2019-05-27 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.