Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	21.080	22.500	20.220	22.470	22.470	8,790,590
2026-10-22	22.130	22.580	21.460	21.460	21.460	5,447,966
2026-10-21	23.030	23.040	21.960	22.120	22.120	6,626,774
2026-10-20	22.700	23.380	22.600	22.820	22.820	5,904,305
2026-10-19	22.920	23.570	22.650	22.810	22.810	6,942,713
2026-10-16	23.750	24.180	23.010	23.270	23.270	8,884,565
2026-10-15	23.460	24.490	23.010	23.500	23.500	11,438,715
2026-10-14	26.410	27.140	24.560	24.620	24.620	12,018,851
2026-10-13	26.130	27.110	24.900	26.480	26.480	17,489,236
2026-10-12	28.280	28.900	27.330	27.430	27.430	18,990,031
2026-10-09	27.200	30.600	26.860	28.500	28.500	32,210,535
2026-10-08	24.450	28.750	24.070	28.170	28.170	25,340,977
2026-09-30	24.050	24.850	23.650	23.960	23.960	5,648,672
2026-09-29	23.640	24.490	23.460	24.000	24.000	7,490,759
2026-09-28	26.350	26.510	23.120	23.450	23.450	11,831,357
2026-09-24	27.100	27.500	26.290	26.690	26.690	5,983,780
2026-09-23	26.290	27.550	26.150	27.230	27.230	10,186,641
2026-09-22	26.180	26.750	26.050	26.280	26.280	4,581,608
2026-09-21	25.800	26.420	25.630	26.200	26.200	5,414,610
2026-09-18	26.170	26.950	25.770	25.960	25.960	5,348,727
2026-09-17	26.400	26.750	25.880	26.050	26.050	3,294,212
2026-09-16	26.200	26.810	25.580	26.510	26.510	5,772,800
2026-09-15	26.120	27.280	25.900	26.500	26.500	6,208,959
2026-09-14	24.950	26.470	24.610	26.050	26.050	5,236,437
2026-09-11	26.100	26.620	25.140	25.210	25.210	5,923,435
2026-09-10	26.040	26.860	25.920	26.620	26.620	4,019,535
2026-09-09	26.990	27.150	26.210	26.340	26.340	3,356,539
2026-09-08	27.730	27.990	26.710	26.940	26.940	6,308,492
2026-09-07	27.180	28.170	27.090	27.730	27.730	7,391,932
2026-09-04	27.500	27.860	26.970	27.210	27.210	6,613,376
2026-09-03	27.430	27.770	26.760	27.100	27.100	6,898,478
2026-09-02	26.210	28.280	26.110	27.270	27.270	14,105,480
2026-09-01	26.200	26.290	25.420	26.250	26.250	5,229,224
2026-08-31	25.750	26.290	25.330	26.220	26.220	3,651,363
2026-08-28	26.040	26.400	25.830	25.950	25.950	3,834,456
2026-08-27	25.610	26.310	25.390	26.220	26.220	5,222,228
2026-08-26	25.600	26.610	25.600	25.720	25.720	5,941,389
2026-08-25	26.600	27.000	24.880	25.780	25.780	11,336,846
2026-08-24	26.810	28.200	26.600	27.420	27.420	8,850,839
2026-08-21	25.650	26.740	25.130	26.700	26.700	5,238,855
2026-08-20	25.980	26.080	25.200	25.650	25.650	3,654,525
2026-08-19	26.420	27.010	25.550	25.680	25.680	6,494,818
2026-08-18	26.430	26.940	26.140	26.790	26.790	4,909,727
2026-08-17	26.600	26.670	25.870	26.550	26.550	5,346,587
2026-08-14	25.940	26.480	25.780	26.270	26.270	5,120,183
2026-08-13	26.710	27.680	25.940	25.940	25.940	7,181,913
2026-08-12	26.690	26.880	26.300	26.430	26.430	5,442,645
2026-08-11	27.000	27.200	26.380	26.430	26.430	5,804,162
2026-08-10	27.790	27.890	26.520	26.870	26.870	8,527,558
2026-08-07	26.620	27.970	26.150	27.930	27.930	8,600,001
2026-08-06	28.000	28.440	26.210	26.700	26.700	10,771,096
2026-08-05	26.310	27.800	26.000	27.700	27.700	9,559,559
2026-08-04	24.800	26.700	24.280	26.410	26.410	11,303,049
2026-08-03	22.900	24.350	22.830	24.210	24.210	8,036,506
2026-07-31	22.600	23.530	22.600	22.880	22.880	5,062,270
2026-07-30	23.150	23.480	22.220	22.280	22.280	5,048,003
2026-07-29	23.150	23.600	22.210	23.260	23.260	5,011,037
2026-07-28	23.290	23.920	22.980	23.050	23.050	4,064,240
2026-07-27	23.500	23.720	22.990	23.570	23.570	4,442,840
2026-07-24	23.230	23.790	22.900	23.110	23.110	5,142,284

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.