Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	22.300	22.790	21.950	21.950	12.972	2,749,459
2025-01-22	22.310	22.350	21.850	22.060	13.037	1,925,105
2025-01-21	22.960	23.110	22.170	22.470	13.280	2,475,177
2025-01-20	22.620	22.990	22.510	22.900	13.534	1,977,309
2025-01-17	22.780	22.970	22.350	22.550	13.327	1,750,839
2025-01-16	22.600	23.230	22.500	22.770	13.457	2,328,176
2025-01-15	22.750	22.880	22.330	22.590	13.350	2,114,307
2025-01-14	21.770	22.710	21.470	22.710	13.421	2,802,434
2025-01-13	21.320	21.700	20.630	21.490	12.700	2,422,106
2025-01-10	22.310	22.550	21.300	21.320	12.600	2,279,302
2025-01-09	22.030	22.490	21.870	22.220	13.132	2,103,812
2025-01-08	22.690	22.700	21.320	22.100	13.061	3,158,135
2025-01-07	22.210	22.680	21.950	22.680	13.404	2,522,423
2025-01-06	22.260	22.650	21.500	22.130	13.079	2,667,444
2025-01-03	23.770	24.010	22.410	22.410	13.244	3,057,360
2025-01-02	24.140	24.930	23.450	23.760	14.042	3,793,172
2024-12-31	25.330	25.540	23.820	24.050	14.213	4,283,128
2024-12-30	26.570	26.630	25.310	25.410	15.017	4,163,414
2024-12-27	26.100	27.270	26.030	26.590	15.714	4,135,782
2024-12-26	25.790	26.600	25.790	26.120	15.437	2,842,950
2024-12-25	27.470	27.580	25.790	25.810	15.253	5,162,811
2024-12-24	27.050	28.090	27.030	27.430	16.211	5,376,123
2024-12-23	27.290	28.000	26.810	27.250	16.104	6,371,925
2024-12-20	27.240	28.260	26.810	27.320	16.146	8,239,214
2024-12-19	25.340	27.800	25.180	27.230	16.093	10,146,752
2024-12-18	25.160	26.620	24.430	25.460	15.047	4,838,749
2024-12-17	26.190	26.420	25.020	25.160	14.869	2,989,179
2024-12-16	26.490	26.700	25.940	26.160	15.460	2,293,734
2024-12-13	27.010	27.100	26.400	26.410	15.608	3,320,794
2024-12-12	27.100	27.310	26.870	27.170	16.057	2,824,086
2024-12-11	27.800	27.800	27.080	27.200	16.075	2,969,953
2024-12-10	28.000	28.520	27.400	27.480	16.240	4,391,834
2024-12-09	27.570	27.590	26.950	27.210	16.081	2,760,000
2024-12-06	27.410	27.650	26.830	27.550	16.282	4,125,411
2024-12-05	27.000	27.450	26.810	27.400	16.193	3,116,544
2024-12-04	27.970	28.060	26.850	26.900	15.898	4,807,827
2024-12-03	28.190	28.330	27.740	28.010	16.554	3,045,108
2024-12-02	28.120	28.380	27.830	28.320	16.737	4,807,134
2024-11-29	27.600	28.290	27.090	28.120	16.619	4,239,413
2024-11-28	27.620	28.400	27.320	27.940	16.512	4,730,713
2024-11-27	27.190	27.600	26.150	27.600	16.311	3,820,766
2024-11-26	27.750	28.400	27.000	27.200	16.075	4,047,530
2024-11-25	26.700	27.770	26.520	27.700	16.370	5,936,052
2024-11-22	28.300	28.330	26.600	26.610	15.726	5,314,844
2024-11-21	28.720	29.220	27.960	28.450	16.814	4,529,248
2024-11-20	28.080	29.240	27.920	28.890	17.074	5,578,027
2024-11-19	27.250	28.390	26.680	28.390	16.778	5,747,475
2024-11-18	28.800	29.130	27.030	27.250	16.104	5,890,424
2024-11-15	29.770	29.770	27.680	27.840	16.453	8,632,852
2024-11-14	31.580	32.220	30.080	30.150	17.818	7,550,949
2024-11-13	30.300	31.900	30.120	31.770	18.776	10,597,324
2024-11-12	31.360	32.260	30.120	30.650	18.114	9,661,835
2024-11-11	29.820	31.810	29.550	31.640	18.699	12,234,375
2024-11-08	29.670	30.770	29.460	29.800	17.612	7,862,787
2024-11-07	29.000	29.690	28.680	29.330	17.334	6,023,224
2024-11-06	29.270	30.490	28.810	29.000	17.139	8,635,032
2024-11-05	28.280	29.260	28.010	29.170	17.239	6,695,544
2024-11-04	27.710	28.350	27.000	28.260	16.701	4,404,424
2024-11-01	28.730	29.600	27.600	27.750	16.400	7,834,210
2024-10-31	28.420	29.140	27.900	28.980	17.127	8,025,071

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.