Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	23.600	23.660	23.100	23.210	13.717	2,343,493
2025-04-25	23.590	23.960	23.460	23.660	13.983	2,193,079
2025-04-24	24.180	24.480	23.500	23.700	14.006	4,041,634
2025-04-23	23.500	24.440	23.260	24.260	14.337	5,405,843
2025-04-22	24.960	24.980	24.060	24.160	14.278	4,243,063
2025-04-21	24.420	24.880	24.350	24.880	14.704	3,941,584
2025-04-18	24.400	25.250	24.130	24.620	14.550	5,998,888
2025-04-17	24.620	25.150	24.500	24.510	14.485	4,704,754
2025-04-16	25.320	26.310	24.600	24.890	14.710	9,319,408
2025-04-15	23.820	27.800	23.820	26.090	15.419	14,537,732
2025-04-14	23.870	24.120	23.550	23.820	14.077	3,912,500
2025-04-11	23.350	23.660	23.000	23.420	13.841	3,497,047
2025-04-10	23.240	24.040	23.000	23.390	13.823	5,763,302
2025-04-09	21.870	22.990	20.100	22.660	13.392	7,367,038
2025-04-08	22.700	23.250	21.630	22.270	13.161	6,241,296
2025-04-07	25.500	25.500	21.740	21.740	12.848	8,689,271
2025-04-03	27.940	28.000	26.820	27.180	16.063	5,424,057
2025-04-02	27.550	28.760	27.550	28.100	16.607	8,202,871
2025-04-01	27.660	31.540	27.660	28.870	17.062	12,456,066
2025-03-31	26.430	26.650	25.890	26.400	15.602	3,424,602
2025-03-28	27.500	27.700	26.820	26.830	15.856	2,626,867
2025-03-27	27.460	27.920	27.060	27.410	16.199	2,342,913
2025-03-26	27.350	28.170	27.350	27.700	16.370	3,028,664
2025-03-25	27.450	27.510	26.840	27.420	16.205	3,578,049
2025-03-24	28.940	28.940	26.450	27.240	16.099	6,471,310
2025-03-21	29.330	29.560	28.740	28.940	17.103	3,708,280
2025-03-20	29.500	29.800	29.330	29.420	17.387	3,996,340
2025-03-19	30.260	30.570	29.400	29.520	17.446	7,362,751
2025-03-18	31.300	31.880	30.370	30.580	18.072	9,806,033
2025-03-17	30.000	31.550	29.140	30.620	18.096	11,973,237
2025-03-14	29.950	29.950	28.610	29.570	17.476	9,788,970
2025-03-13	29.950	31.290	29.500	30.340	17.931	12,075,453
2025-03-12	30.000	30.690	29.670	29.720	17.564	9,521,334
2025-03-11	29.010	30.180	29.000	30.080	17.777	9,424,482
2025-03-10	28.860	29.800	28.860	29.640	17.517	9,588,609
2025-03-07	30.070	30.070	28.700	28.830	17.038	12,443,171
2025-03-06	30.100	30.790	29.650	30.650	18.114	16,029,560
2025-03-05	30.870	30.980	29.400	29.980	17.718	15,101,183
2025-03-04	31.230	33.330	29.300	31.570	18.658	27,734,083
2025-03-03	28.500	32.080	28.500	32.080	18.959	14,982,053
2025-02-28	25.650	28.200	25.300	26.730	15.797	11,889,301
2025-02-27	25.150	26.000	25.150	25.770	15.230	6,591,883
2025-02-26	24.930	25.470	24.880	25.180	14.881	3,288,437
2025-02-25	24.530	25.160	24.520	24.870	14.698	3,203,021
2025-02-24	25.160	25.280	24.510	24.970	14.757	5,213,476
2025-02-21	25.130	25.640	24.790	25.360	14.988	6,729,829
2025-02-20	24.080	25.370	23.850	25.370	14.993	8,591,882
2025-02-19	23.990	24.330	23.630	24.180	14.290	4,091,609
2025-02-18	23.660	24.720	23.520	23.950	14.154	7,121,231
2025-02-17	23.380	23.750	23.290	23.590	13.941	2,441,102
2025-02-14	23.400	23.950	23.370	23.420	13.841	3,476,850
2025-02-13	23.620	23.930	23.370	23.400	13.829	2,957,701
2025-02-12	23.100	23.640	23.100	23.630	13.965	2,501,214
2025-02-11	23.760	23.820	23.020	23.350	13.800	2,736,277
2025-02-10	23.300	23.660	23.080	23.650	13.977	2,279,133
2025-02-07	23.300	23.560	22.930	23.290	13.764	2,981,716
2025-02-06	22.780	23.330	22.360	23.260	13.746	2,936,968
2025-02-05	22.300	22.650	22.000	22.480	13.285	2,816,163
2025-01-27	22.290	22.700	21.770	21.860	12.919	2,414,534
2025-01-24	21.950	22.170	21.710	22.060	13.037	2,828,196

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.