Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	26.550	27.450	26.290	27.090	20.813	16,616,283
2025-07-24	25.710	26.500	25.690	26.380	20.267	10,208,006
2025-07-23	26.520	26.520	25.720	25.780	19.806	11,765,280
2025-07-22	25.690	26.990	25.490	26.780	20.575	16,712,834
2025-07-21	26.030	26.110	25.280	25.960	19.945	8,573,940
2025-07-18	25.750	26.940	25.530	26.290	20.198	17,066,407
2025-07-17	24.890	25.590	24.730	25.530	19.614	8,626,479
2025-07-16	25.000	25.180	24.810	24.890	19.123	6,017,185
2025-07-15	25.640	25.810	24.890	25.070	19.261	9,345,980
2025-07-14	25.900	26.230	25.320	25.670	19.722	7,645,803
2025-07-11	26.200	26.230	25.530	25.920	19.914	9,217,665
2025-07-10	25.950	26.870	25.860	26.040	20.006	12,191,443
2025-07-09	26.460	26.620	25.810	25.870	19.876	10,022,167
2025-07-08	26.290	26.600	26.180	26.300	20.206	10,212,851
2025-07-07	25.590	26.480	25.480	26.400	20.283	10,796,702
2025-07-04	28.210	28.430	25.980	25.980	19.960	26,198,345
2025-07-03	27.740	29.210	26.880	28.820	22.142	27,505,482
2025-07-02	27.270	27.890	26.860	27.690	21.274	14,637,709
2025-07-01	28.060	28.400	26.660	27.530	21.151	20,039,727
2025-06-30	27.560	28.280	26.590	28.160	21.635	21,666,039
2025-06-27	27.680	28.570	27.150	27.210	20.905	22,166,527
2025-06-26	28.500	29.850	27.920	28.000	21.512	27,794,237
2025-06-25	29.770	30.570	28.510	29.090	22.349	34,786,663
2025-06-24	29.800	32.660	28.810	31.020	23.832	52,044,817
2025-06-23	27.410	30.800	26.580	30.500	23.433	39,019,567
2025-06-20	29.510	31.000	28.500	29.130	22.380	40,231,399
2025-06-19	28.820	32.800	28.030	29.360	22.557	52,324,592
2025-06-18	27.370	32.000	26.130	29.960	23.018	53,286,160
2025-06-17	23.300	28.320	23.000	27.090	20.813	49,460,865
2025-06-16	23.100	23.670	22.400	23.600	18.132	18,995,035
2025-06-13	24.700	25.150	23.200	23.200	17.824	29,541,099
2025-06-12	23.260	27.000	22.730	26.020	19.991	41,885,115
2025-06-11	25.520	27.150	23.860	23.960	18.408	48,138,568
2025-06-10	21.030	24.800	20.670	24.800	19.054	31,262,648
2025-06-09	19.110	22.000	19.050	20.670	15.880	14,917,417
2025-06-06	18.680	19.680	18.490	19.150	14.713	5,031,156
2025-06-05	24.640	24.850	24.140	24.310	14.367	2,993,740
2025-06-04	24.000	24.980	23.750	24.610	14.544	4,058,059
2025-06-03	23.650	24.100	23.650	23.850	14.095	1,527,386
2025-05-30	24.710	24.750	23.830	23.910	14.131	2,901,912
2025-05-29	24.400	24.680	24.320	24.630	14.556	2,165,970
2025-05-28	24.900	25.230	24.250	24.370	14.402	3,341,971
2025-05-27	24.720	25.490	24.320	25.020	14.787	4,043,632
2025-05-26	24.440	24.750	24.210	24.720	14.609	3,222,828
2025-05-23	24.950	25.220	24.470	24.560	14.515	4,139,179
2025-05-22	26.290	26.500	24.910	24.950	14.745	8,417,690
2025-05-21	25.630	27.000	25.390	26.640	15.744	12,202,671
2025-05-20	25.500	25.670	25.160	25.640	15.153	2,902,691
2025-05-19	25.070	25.420	24.650	25.370	14.993	2,570,860
2025-05-16	24.610	25.500	24.610	25.180	14.881	2,586,695
2025-05-15	25.260	25.300	24.720	24.840	14.680	2,131,038
2025-05-14	25.500	25.640	25.100	25.320	14.964	3,466,813
2025-05-13	26.000	26.100	25.470	25.560	15.106	3,392,639
2025-05-12	25.600	25.960	25.260	25.780	15.236	3,887,849
2025-05-09	25.260	25.330	24.600	25.030	14.792	3,123,826
2025-05-08	24.860	25.300	24.740	25.250	14.923	2,623,233
2025-05-07	25.500	25.630	24.640	24.860	14.692	3,368,658
2025-05-06	24.170	25.150	24.130	25.140	14.858	3,379,254
2025-04-30	24.090	24.280	23.860	24.170	14.284	2,287,937
2025-04-29	23.200	23.840	23.000	23.790	14.060	2,759,075

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.