Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	38.110	40.960	37.880	40.200	30.885	21,313,597
2025-10-24	36.500	38.000	36.190	37.500	28.811	17,198,331
2025-10-23	35.860	37.180	35.390	35.860	27.551	11,471,744
2025-10-22	36.610	36.680	35.650	35.860	27.551	9,502,495
2025-10-21	37.480	38.200	36.530	36.750	28.235	12,715,451
2025-10-20	39.000	39.620	36.900	37.480	28.795	19,205,011
2025-10-17	38.610	41.200	38.330	38.700	29.733	19,564,331
2025-10-16	39.010	40.800	38.300	38.940	29.917	23,523,988
2025-10-15	40.040	40.920	38.190	39.300	30.194	28,255,361
2025-10-14	38.410	41.500	37.690	39.890	30.647	40,945,125
2025-10-13	31.850	38.230	31.500	37.670	28.941	29,220,336
2025-10-10	34.780	34.850	33.400	33.530	25.761	10,494,457
2025-10-09	33.810	35.220	33.610	34.950	26.852	14,268,223
2025-09-30	34.380	34.960	33.010	33.130	25.453	16,713,367
2025-09-29	34.570	35.530	34.550	34.620	26.598	11,940,141
2025-09-26	35.200	35.980	34.520	34.550	26.544	13,745,936
2025-09-25	36.540	37.360	36.070	36.200	27.812	15,976,787
2025-09-24	35.680	37.990	34.700	37.130	28.526	25,951,047
2025-09-23	35.880	38.200	35.710	36.750	28.235	26,345,387
2025-09-22	34.780	36.500	34.290	36.300	27.889	20,436,864
2025-09-19	34.600	35.690	34.140	34.350	26.391	16,557,484
2025-09-18	34.770	36.280	34.200	34.800	26.736	22,887,598
2025-09-17	35.100	36.500	34.340	35.410	27.205	22,428,802
2025-09-16	35.210	35.840	34.220	35.310	27.128	25,875,037
2025-09-15	37.800	39.000	36.050	36.210	27.820	34,423,768
2025-09-12	36.500	40.000	35.400	38.500	29.579	44,937,685
2025-09-11	35.500	37.090	34.420	37.080	28.488	35,295,963
2025-09-10	36.490	36.990	35.080	36.050	27.697	37,066,238
2025-09-09	34.680	39.010	34.500	37.860	29.087	52,904,107
2025-09-08	36.490	38.580	34.090	35.850	27.543	62,457,763
2025-09-05	28.000	33.160	27.650	33.160	25.476	25,537,879
2025-09-04	28.450	29.990	26.680	27.630	21.228	22,774,080
2025-09-03	29.910	31.800	28.600	29.300	22.511	26,707,724
2025-09-02	29.200	31.450	29.010	30.440	23.387	25,179,718
2025-09-01	29.400	30.360	28.900	29.780	22.880	21,081,729
2025-08-29	28.520	30.700	28.080	29.690	22.810	28,394,199
2025-08-28	28.780	29.580	27.220	28.510	21.904	21,575,273
2025-08-27	27.610	30.000	27.540	29.210	22.442	29,025,586
2025-08-26	27.280	28.330	26.980	27.740	21.312	13,134,351
2025-08-25	26.880	27.750	26.720	27.490	21.120	12,395,838
2025-08-22	26.750	27.130	26.500	26.860	20.636	7,630,414
2025-08-21	27.190	27.480	26.560	26.680	20.498	8,450,296
2025-08-20	27.480	27.490	26.780	27.150	20.859	8,795,323
2025-08-19	27.270	27.490	26.900	27.330	20.997	8,842,086
2025-08-18	26.790	27.530	26.700	27.220	20.913	11,347,380
2025-08-15	26.110	26.730	26.010	26.630	20.459	7,260,997
2025-08-14	26.930	27.040	26.100	26.150	20.091	9,673,727
2025-08-13	27.310	27.320	26.620	26.930	20.690	11,235,280
2025-08-12	27.750	27.800	26.950	27.350	21.013	15,555,119
2025-08-11	26.710	27.400	26.600	27.210	20.905	17,158,031
2025-08-08	26.620	27.100	26.170	26.180	20.114	7,644,209
2025-08-07	26.990	27.060	26.270	26.870	20.644	8,589,100
2025-08-06	26.180	27.350	26.050	27.130	20.844	13,761,614
2025-08-05	26.310	26.660	26.070	26.180	20.114	5,485,613
2025-08-04	25.680	26.250	25.140	26.240	20.160	5,837,677
2025-08-01	25.880	26.160	25.680	25.730	19.768	5,406,616
2025-07-31	25.740	26.710	25.650	25.940	19.929	8,315,918
2025-07-30	27.210	27.210	25.750	26.000	19.975	12,621,890
2025-07-29	27.420	28.110	26.900	27.310	20.982	14,205,979
2025-07-28	27.040	28.030	26.630	27.890	21.428	17,756,551

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.