Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	62.000	64.180	60.500	63.860	28.701	10,184,322
2021-11-09	65.390	66.070	61.520	61.950	27.842	13,773,536
2021-11-08	65.660	69.130	62.010	65.000	29.213	16,434,581
2021-11-05	64.490	73.680	64.040	66.620	29.941	23,572,478
2021-11-04	62.990	64.740	61.040	64.420	28.952	15,076,852
2021-11-03	60.500	63.050	58.560	63.030	28.328	11,197,194
2021-11-02	62.000	63.710	59.700	60.900	27.370	12,700,888
2021-11-01	59.940	65.630	58.770	63.470	28.525	18,142,887
2021-10-29	62.940	65.480	60.300	61.000	27.415	15,617,103
2021-10-28	65.250	65.700	59.500	60.200	27.056	16,611,006
2021-10-27	64.860	69.090	63.560	65.900	29.617	17,905,848
2021-10-26	70.010	70.930	64.670	64.860	29.150	21,462,990
2021-10-25	66.000	72.800	64.000	69.390	31.186	31,285,225
2021-10-22	52.830	65.040	52.100	65.040	29.231	34,416,368
2021-10-21	56.000	58.500	53.610	54.200	24.359	16,448,162
2021-10-20	55.000	57.860	53.080	56.330	25.316	12,797,301
2021-10-19	58.200	59.880	55.570	56.150	25.235	16,199,387
2021-10-18	51.600	60.500	51.450	58.100	26.112	16,107,667
2021-10-15	54.880	54.880	51.510	51.610	23.195	9,630,513
2021-10-14	51.070	55.510	49.900	55.200	24.809	12,694,683

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.