Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 62.000 | 64.180 | 60.500 | 63.860 | 28.701 | 10,184,322 |
| 2021-11-09 | 65.390 | 66.070 | 61.520 | 61.950 | 27.842 | 13,773,536 |
| 2021-11-08 | 65.660 | 69.130 | 62.010 | 65.000 | 29.213 | 16,434,581 |
| 2021-11-05 | 64.490 | 73.680 | 64.040 | 66.620 | 29.941 | 23,572,478 |
| 2021-11-04 | 62.990 | 64.740 | 61.040 | 64.420 | 28.952 | 15,076,852 |
| 2021-11-03 | 60.500 | 63.050 | 58.560 | 63.030 | 28.328 | 11,197,194 |
| 2021-11-02 | 62.000 | 63.710 | 59.700 | 60.900 | 27.370 | 12,700,888 |
| 2021-11-01 | 59.940 | 65.630 | 58.770 | 63.470 | 28.525 | 18,142,887 |
| 2021-10-29 | 62.940 | 65.480 | 60.300 | 61.000 | 27.415 | 15,617,103 |
| 2021-10-28 | 65.250 | 65.700 | 59.500 | 60.200 | 27.056 | 16,611,006 |
| 2021-10-27 | 64.860 | 69.090 | 63.560 | 65.900 | 29.617 | 17,905,848 |
| 2021-10-26 | 70.010 | 70.930 | 64.670 | 64.860 | 29.150 | 21,462,990 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.0429 CNY |
| 2024-06-14 | 0.3549 CNY |
| 2023-07-10 | 0.0800 CNY |
| 2022-06-28 | 0.0400 CNY |
| 2021-06-24 | 0.0200 CNY |
| 2020-07-17 | 0.0560 CNY |
| 2019-05-27 | 0.0650 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.