Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	68.440	68.980	67.800	68.170	30.652	777,079
2023-02-06	67.270	68.800	66.880	68.180	30.657	1,198,244
2023-02-03	67.610	68.000	66.860	67.660	30.423	1,340,129
2023-02-02	68.050	68.840	67.460	67.510	30.356	1,486,987
2023-02-01	67.410	68.600	67.400	68.040	30.594	1,480,779
2023-01-31	67.220	67.880	66.480	67.380	30.297	1,633,982
2023-01-30	63.700	68.600	63.700	66.910	30.086	3,994,455
2023-01-20	62.950	64.430	62.500	63.240	28.436	1,304,865
2023-01-19	61.700	62.310	61.210	62.150	27.945	712,487
2023-01-18	61.610	62.880	61.610	61.750	27.766	764,240
2023-01-17	62.360	62.880	61.920	61.930	27.847	573,085
2023-01-16	61.180	62.770	61.180	62.380	28.049	1,122,470
2023-01-13	61.000	61.610	60.810	61.180	27.509	758,099
2023-01-12	61.140	62.520	60.990	61.120	27.482	1,105,970
2023-01-11	62.200	62.350	61.000	61.090	27.469	883,853
2023-01-10	62.690	62.690	61.850	62.200	27.968	831,424
2023-01-09	63.780	64.150	62.530	62.630	28.161	1,238,230
2023-01-06	63.240	64.520	63.240	63.670	28.629	1,428,490
2023-01-05	62.350	63.850	62.350	63.240	28.436	1,090,152
2023-01-04	62.910	64.250	62.350	62.810	28.242	1,549,918
2023-01-03	62.550	62.900	61.500	62.320	28.022	893,931
2022-12-30	59.670	63.450	59.510	62.400	28.058	2,374,995
2022-12-29	60.350	61.000	59.680	59.680	26.835	674,479
2022-12-28	61.750	62.640	60.300	60.350	27.136	1,043,635
2022-12-27	62.500	62.720	61.860	62.310	28.017	615,760
2022-12-26	61.160	62.470	61.160	62.180	27.959	751,155
2022-12-23	62.450	62.770	60.800	61.090	27.469	1,470,233
2022-12-22	62.010	62.990	61.080	62.470	28.089	1,405,920
2022-12-21	61.740	63.000	61.390	62.300	28.013	1,591,558
2022-12-20	61.270	62.700	60.460	62.290	28.008	1,063,291
2022-12-19	61.410	63.300	61.370	61.580	27.689	955,102
2022-12-16	62.920	62.920	61.080	61.220	27.527	891,169
2022-12-15	62.400	63.110	62.010	62.930	28.296	865,300
2022-12-14	62.200	62.820	62.000	62.400	28.058	632,027
2022-12-13	63.510	63.650	62.090	62.210	27.972	1,196,926
2022-12-12	64.000	64.410	62.640	63.510	28.557	1,280,093
2022-12-09	65.230	65.730	64.030	64.130	28.836	1,460,590
2022-12-08	65.280	66.400	64.690	65.230	29.330	1,618,150
2022-12-07	64.540	67.990	64.220	65.900	29.632	3,468,866
2022-12-06	65.010	65.480	64.020	64.350	28.935	1,080,338
2022-12-05	64.650	65.140	63.880	64.850	29.159	1,158,525
2022-12-02	64.880	65.250	64.200	64.650	29.070	727,691
2022-12-01	64.910	65.880	64.660	64.800	29.137	1,418,166
2022-11-30	64.450	65.200	63.220	64.900	29.182	1,984,926
2022-11-29	63.500	65.000	63.420	63.880	28.723	1,476,110
2022-11-28	63.600	64.800	63.400	63.550	28.575	1,250,640
2022-11-25	66.200	66.200	64.050	64.460	28.984	2,312,919
2022-11-24	66.100	68.480	65.000	66.560	29.928	2,350,804
2022-11-23	65.380	66.060	64.120	66.030	29.690	1,507,294
2022-11-22	67.850	67.850	64.900	65.040	29.245	2,647,948
2022-11-21	67.250	67.880	66.020	67.420	30.315	1,354,271
2022-11-18	68.220	68.600	67.250	67.250	30.239	1,321,573
2022-11-17	69.450	69.450	67.800	68.220	30.675	1,373,347
2022-11-16	68.830	70.260	68.140	69.450	31.228	1,936,371
2022-11-15	67.270	69.120	66.800	68.920	30.990	1,807,626
2022-11-14	67.440	68.900	66.320	67.270	30.248	1,802,419
2022-11-11	69.820	70.870	67.700	67.870	30.517	2,675,288
2022-11-10	70.530	70.750	68.680	68.700	30.891	2,109,560
2022-11-09	71.500	71.950	70.780	70.900	31.880	1,731,206
2022-11-08	71.350	72.720	70.700	71.600	32.195	1,917,323

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.