Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	59.400	62.990	59.400	61.800	27.788	1,939,293
2023-05-05	58.980	58.980	57.710	58.930	26.498	717,233
2023-05-04	58.660	59.900	58.000	58.800	26.439	755,329
2023-04-28	59.800	60.580	58.520	58.660	26.376	949,016
2023-04-27	59.100	60.020	59.000	59.480	26.745	1,509,561
2023-04-26	54.840	61.330	54.840	60.670	27.280	2,757,998
2023-04-25	58.100	58.100	55.600	55.670	25.032	952,145
2023-04-24	56.340	59.300	55.030	58.100	26.124	1,226,146
2023-04-21	58.000	58.700	56.200	56.220	25.279	1,048,189
2023-04-20	59.520	59.520	58.000	58.050	26.102	935,263
2023-04-19	58.880	59.590	58.430	59.000	26.529	657,123
2023-04-18	60.340	60.480	59.000	59.040	26.547	779,056
2023-04-17	60.790	61.800	59.700	60.160	27.051	1,143,539
2023-04-14	59.070	62.320	58.500	60.600	27.248	2,042,275
2023-04-13	59.690	59.890	58.710	58.980	26.520	726,328
2023-04-12	58.580	59.920	58.580	59.430	26.722	781,196
2023-04-11	60.400	60.700	58.850	59.280	26.655	1,060,613
2023-04-10	60.810	61.280	60.010	60.230	27.082	1,122,448
2023-04-07	61.270	63.200	60.890	61.230	27.532	1,180,449
2023-04-06	62.000	62.330	60.100	61.350	27.586	1,057,197
2023-04-04	62.650	62.650	61.850	62.340	28.031	697,987
2023-04-03	62.860	62.900	61.680	62.200	27.968	810,693
2023-03-31	61.730	63.490	61.600	62.850	28.260	859,451
2023-03-30	62.390	62.540	61.500	61.730	27.757	777,079
2023-03-29	63.080	63.660	62.380	62.380	28.049	537,826
2023-03-28	63.040	63.420	62.400	63.080	28.364	619,774
2023-03-27	63.380	63.990	62.900	63.040	28.346	829,807
2023-03-24	63.120	64.220	63.120	63.660	28.624	564,190
2023-03-23	63.850	64.540	63.200	63.490	28.548	551,227
2023-03-22	64.800	65.210	64.110	64.180	28.858	624,372
2023-03-21	63.860	65.240	63.500	64.700	29.092	787,844
2023-03-20	63.700	64.540	62.380	63.860	28.714	895,058
2023-03-17	63.000	63.820	62.810	62.920	28.292	741,400
2023-03-16	64.740	64.740	62.930	63.000	28.328	927,134
2023-03-15	64.850	65.450	64.370	64.620	29.056	625,706
2023-03-14	65.340	65.480	64.000	64.390	28.953	1,151,360
2023-03-13	66.800	67.190	64.690	65.440	29.425	1,640,500
2023-03-10	64.180	67.860	63.480	67.000	30.126	2,508,597
2023-03-09	63.730	64.430	63.000	63.900	28.732	716,429
2023-03-08	64.210	64.410	63.350	63.730	28.656	582,104
2023-03-07	65.200	66.100	64.000	64.100	28.822	1,031,217
2023-03-06	65.150	66.060	64.500	65.730	29.555	1,067,246
2023-03-03	65.430	65.990	64.800	64.890	29.177	817,943
2023-03-02	66.420	67.000	65.080	65.430	29.420	974,319
2023-03-01	66.550	67.170	66.000	66.420	29.865	780,594
2023-02-28	67.330	67.330	65.870	66.550	29.924	768,133
2023-02-27	67.010	67.650	66.660	66.660	29.973	825,932
2023-02-24	67.830	68.300	66.800	67.240	30.234	910,800
2023-02-23	69.000	69.000	67.550	67.720	30.450	684,805
2023-02-22	68.000	68.990	67.730	68.080	30.612	881,876
2023-02-21	68.980	69.280	68.210	68.730	30.904	1,207,001
2023-02-20	67.990	68.370	66.800	68.100	30.621	1,545,239
2023-02-17	69.500	71.170	67.770	68.100	30.621	1,918,074
2023-02-16	70.750	71.390	68.000	68.350	30.733	2,356,156
2023-02-15	70.180	70.980	69.900	70.750	31.812	1,336,135
2023-02-14	69.800	70.330	69.240	70.180	31.556	1,048,461
2023-02-13	69.650	70.500	69.610	69.800	31.385	1,136,069
2023-02-10	69.700	70.200	69.160	69.640	31.313	1,004,249
2023-02-09	68.300	70.190	68.170	69.800	31.385	1,654,260
2023-02-08	68.170	70.780	67.820	69.080	31.061	2,529,567

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.