Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	66.770	67.740	66.000	67.740	30.498	1,782,427
2023-08-01	68.420	68.790	66.090	66.900	30.120	3,157,918
2023-07-31	65.050	67.680	65.050	66.000	29.715	1,832,518
2023-07-28	63.990	64.980	63.300	64.780	29.165	1,058,076
2023-07-27	64.810	65.290	63.900	63.960	28.796	625,266
2023-07-26	65.560	65.670	64.710	64.870	29.206	475,870
2023-07-25	65.400	65.980	64.800	64.920	29.228	858,808
2023-07-24	66.250	66.250	64.740	65.000	29.264	731,034
2023-07-21	65.610	65.990	65.300	65.480	29.481	857,041
2023-07-20	67.390	67.480	65.620	65.740	29.598	1,155,655
2023-07-19	66.900	67.690	66.700	67.050	30.187	996,898
2023-07-18	67.200	67.700	66.910	67.020	30.174	1,133,872
2023-07-17	68.000	68.000	66.510	67.330	30.313	1,233,616
2023-07-14	68.480	68.480	66.880	66.940	30.138	2,039,036
2023-07-13	64.750	68.920	64.750	68.100	30.660	5,735,303
2023-07-12	64.260	64.880	63.800	64.560	29.066	1,799,695
2023-07-11	63.200	64.010	62.800	63.700	28.679	769,609
2023-07-10	62.750	64.160	62.730	63.370	28.531	1,196,487
2023-07-07	62.900	63.440	62.110	62.360	28.040	719,957
2023-07-06	63.660	63.750	62.230	62.840	28.256	702,249
2023-07-05	63.870	64.370	63.000	63.000	28.328	1,028,416
2023-07-04	64.500	65.000	63.300	63.870	28.719	1,409,376
2023-07-03	63.500	64.990	63.110	63.880	28.723	2,908,829
2023-06-30	60.330	62.560	60.330	61.950	27.856	2,453,167
2023-06-29	61.270	61.880	59.890	60.330	27.127	1,802,991
2023-06-28	59.840	64.250	59.840	61.430	27.622	3,468,908
2023-06-27	59.540	60.100	58.850	59.220	26.628	736,654
2023-06-26	59.910	61.250	58.920	59.400	26.709	811,352
2023-06-21	61.750	61.750	59.870	59.910	26.938	1,118,493
2023-06-20	62.150	62.440	61.500	61.670	27.730	721,915
2023-06-19	61.730	62.690	61.580	62.290	28.008	866,717
2023-06-16	61.800	62.590	61.680	61.740	27.761	791,579
2023-06-15	61.270	62.510	61.260	62.080	27.914	726,010
2023-06-14	62.640	62.930	61.370	61.400	27.608	878,640
2023-06-13	63.400	63.910	62.000	62.190	27.963	1,028,636
2023-06-12	61.510	64.310	61.510	63.650	28.620	1,580,742
2023-06-09	61.260	62.290	61.260	61.870	27.820	425,243
2023-06-08	61.110	62.080	61.110	61.670	27.730	576,493
2023-06-07	61.760	62.180	61.100	61.360	27.590	664,812
2023-06-06	62.560	62.560	61.560	61.680	27.734	809,757
2023-06-05	64.300	64.320	62.450	62.560	28.130	837,057
2023-06-02	64.380	64.960	63.500	63.750	28.665	1,690,992
2023-06-01	62.830	65.770	62.500	64.380	28.948	2,639,536
2023-05-31	62.360	63.580	61.460	63.000	28.328	1,683,573
2023-05-30	62.070	62.800	61.120	62.050	27.900	895,717
2023-05-29	62.460	62.460	61.400	61.440	27.626	1,073,894
2023-05-26	62.010	62.450	61.460	62.040	27.896	1,113,440
2023-05-25	62.670	63.210	62.120	62.800	28.238	790,701
2023-05-24	61.810	63.760	61.810	62.950	28.305	1,186,543
2023-05-23	63.030	64.300	61.800	62.010	27.882	954,529
2023-05-22	63.980	64.820	63.400	63.430	28.521	986,014
2023-05-19	63.410	65.500	62.500	64.350	28.935	2,034,965
2023-05-18	62.420	66.600	62.380	63.730	28.656	2,254,685
2023-05-17	62.430	63.150	61.710	62.350	28.035	819,402
2023-05-16	63.250	63.980	61.370	62.340	28.031	1,408,717
2023-05-15	62.620	66.660	62.060	63.250	28.440	2,550,938
2023-05-12	63.300	63.710	62.060	62.170	27.954	922,960
2023-05-11	64.630	64.800	63.300	63.300	28.463	1,162,872
2023-05-10	62.790	64.440	61.800	64.160	28.849	2,082,722
2023-05-09	62.000	65.500	62.000	63.170	28.404	3,675,327

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.