Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	59.560	59.730	58.800	59.120	26.617	861,005
2023-10-31	60.760	60.780	59.270	59.550	26.811	971,217
2023-10-30	59.770	60.900	59.080	60.620	27.293	1,102,200
2023-10-27	58.640	60.430	58.060	59.990	27.009	1,701,577
2023-10-26	59.590	59.590	58.500	58.930	26.532	646,797
2023-10-25	61.000	61.190	58.800	59.590	26.829	1,149,471
2023-10-24	58.000	59.490	57.700	59.490	26.784	935,490
2023-10-23	59.150	59.150	57.860	58.190	26.198	608,130
2023-10-20	58.120	59.240	57.700	59.150	26.631	855,073
2023-10-19	59.100	59.100	57.600	58.000	26.113	973,052
2023-10-18	59.590	59.590	58.580	58.690	26.424	880,674
2023-10-17	59.000	60.000	58.700	59.460	26.770	585,659
2023-10-16	61.200	61.270	58.510	59.060	26.590	1,582,280
2023-10-13	60.800	61.750	60.420	61.260	27.581	1,047,080
2023-10-12	60.080	61.270	59.510	61.050	27.486	1,130,667
2023-10-11	60.250	60.450	59.400	59.640	26.851	872,086
2023-10-10	60.320	60.980	59.510	59.520	26.797	673,976
2023-10-09	60.290	60.880	60.040	60.280	27.139	876,164
2023-09-28	60.190	60.780	59.820	60.280	27.139	599,122
2023-09-27	59.710	60.800	59.470	59.750	26.901	774,014
2023-09-26	60.980	60.980	59.590	59.700	26.878	638,020
2023-09-25	60.810	61.360	60.110	60.400	27.193	402,578
2023-09-22	59.420	60.800	59.110	60.590	27.279	616,856
2023-09-21	60.750	60.750	59.600	59.680	26.869	634,494
2023-09-20	60.510	61.000	60.060	60.500	27.238	493,372
2023-09-19	62.770	62.780	60.290	60.510	27.243	678,770
2023-09-18	60.590	61.960	59.880	61.700	27.779	951,741
2023-09-15	60.540	61.500	59.900	60.580	27.274	808,496
2023-09-14	61.550	61.550	60.000	60.530	27.252	748,298
2023-09-13	61.470	61.820	60.260	60.650	27.306	734,677
2023-09-12	61.070	62.390	60.600	61.710	27.783	779,716
2023-09-11	61.860	62.130	60.850	61.400	27.644	1,216,260
2023-09-08	62.010	63.030	61.520	61.860	27.851	609,668
2023-09-07	62.800	63.150	62.010	62.010	27.918	945,235
2023-09-06	63.070	63.320	62.000	62.800	28.274	966,461
2023-09-05	62.210	63.240	62.210	63.010	28.369	929,112
2023-09-04	62.980	63.500	61.990	62.520	28.148	1,256,245
2023-09-01	60.800	63.500	60.530	62.660	28.211	2,508,755
2023-08-31	60.300	61.190	59.750	60.970	27.450	1,041,598
2023-08-30	59.570	61.000	59.510	60.300	27.148	1,321,716
2023-08-29	58.810	60.000	58.490	60.000	27.013	1,475,374
2023-08-28	62.600	63.510	58.660	58.810	26.478	1,893,312
2023-08-25	62.050	62.060	59.850	59.850	26.946	1,542,514
2023-08-24	62.860	63.840	61.820	62.060	27.941	1,362,402
2023-08-23	63.160	64.570	62.650	63.260	28.481	1,163,624
2023-08-22	63.100	63.500	62.100	63.280	28.490	1,136,728
2023-08-21	62.720	64.790	62.720	63.100	28.409	1,622,485
2023-08-18	62.730	63.980	62.630	62.650	28.206	1,094,018
2023-08-17	62.740	63.420	62.080	63.040	28.382	1,076,662
2023-08-16	63.100	64.120	62.600	62.830	28.287	1,250,533
2023-08-15	65.290	65.450	62.770	63.100	28.409	2,376,854
2023-08-14	67.000	67.450	64.280	65.280	29.391	2,372,633
2023-08-11	71.470	72.450	66.920	66.990	30.160	3,828,054
2023-08-10	70.490	71.800	69.910	70.990	31.961	2,876,243
2023-08-09	71.300	71.340	69.070	69.860	31.453	2,392,094
2023-08-08	73.000	73.950	70.800	71.300	32.101	3,366,684
2023-08-07	74.500	75.390	72.800	73.480	33.082	3,916,947
2023-08-04	69.500	75.900	69.500	75.540	34.010	9,902,361
2023-08-03	68.950	70.290	68.280	70.150	31.583	6,653,230
2023-08-02	66.770	67.740	66.000	67.740	30.498	1,782,427

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.