Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	46.860	48.770	46.130	48.690	21.921	1,083,780
2024-01-24	47.700	47.700	45.330	46.880	21.106	768,731
2024-01-23	46.990	47.240	44.910	46.720	21.034	787,352
2024-01-22	51.990	51.990	46.210	46.990	21.156	1,462,251
2024-01-19	50.220	51.210	49.940	49.940	22.484	840,133
2024-01-18	50.770	51.300	48.880	50.220	22.610	1,586,986
2024-01-17	54.150	54.380	51.300	51.300	23.096	1,720,799
2024-01-16	53.560	53.850	52.500	53.150	23.929	833,103
2024-01-15	53.890	54.170	53.020	53.550	24.109	700,184
2024-01-12	54.450	55.480	54.180	54.330	24.461	1,393,558
2024-01-11	54.300	54.980	52.800	54.440	24.510	1,379,831
2024-01-10	53.440	54.380	52.760	53.370	24.028	983,378
2024-01-09	53.090	53.980	52.700	53.380	24.033	957,996
2024-01-08	53.960	53.960	52.840	52.850	23.794	899,672
2024-01-05	54.580	55.400	53.570	53.960	24.294	997,772
2024-01-04	54.720	54.950	54.460	54.760	24.654	773,125
2024-01-03	55.290	55.570	54.500	54.820	24.681	1,175,782
2024-01-02	56.100	56.100	55.000	55.390	24.938	961,515
2023-12-29	55.620	55.850	54.900	55.650	25.055	1,535,526
2023-12-28	54.150	56.330	53.830	55.610	25.037	2,472,887
2023-12-27	53.610	54.190	52.720	54.080	24.348	1,158,698
2023-12-26	53.450	54.360	52.910	53.630	24.145	1,116,968
2023-12-25	53.310	53.980	52.900	53.350	24.019	1,151,778
2023-12-22	52.770	54.190	52.360	53.310	24.001	1,233,616
2023-12-21	52.220	53.250	51.610	52.810	23.776	1,224,881
2023-12-20	51.630	54.260	51.380	52.430	23.605	2,431,640
2023-12-19	49.980	51.800	49.480	51.680	23.268	2,027,351
2023-12-18	50.750	50.930	49.720	49.900	22.466	746,844
2023-12-15	50.910	51.160	50.530	50.940	22.934	649,510
2023-12-14	50.420	51.220	50.420	50.610	22.786	857,489
2023-12-13	52.100	52.100	50.090	50.680	22.817	1,232,390
2023-12-12	52.510	52.790	51.300	51.380	23.132	1,084,879
2023-12-11	52.880	53.200	51.590	52.250	23.524	1,825,007
2023-12-08	54.170	54.650	53.200	53.200	23.952	1,083,341
2023-12-07	54.810	54.970	53.530	54.340	24.465	1,430,467
2023-12-06	52.580	56.180	52.570	54.970	24.749	2,613,135
2023-12-05	54.980	54.980	52.520	52.530	23.650	1,572,635
2023-12-04	54.880	55.470	54.500	54.610	24.587	1,020,067
2023-12-01	55.110	55.360	54.600	54.880	24.708	1,130,994
2023-11-30	56.300	56.300	55.000	55.110	24.812	1,155,209
2023-11-29	56.430	56.660	55.700	56.020	25.221	1,224,777
2023-11-28	56.850	57.590	56.310	56.430	25.406	1,785,942
2023-11-27	56.280	56.600	55.650	56.420	25.402	811,572
2023-11-24	56.900	56.900	56.010	56.100	25.257	850,020
2023-11-23	56.250	56.840	55.940	56.690	25.523	972,832
2023-11-22	57.140	57.180	56.070	56.080	25.248	987,552
2023-11-21	58.560	58.560	56.850	57.100	25.708	1,446,945
2023-11-20	58.050	58.520	57.700	58.130	26.171	1,177,742
2023-11-17	56.800	58.060	56.800	58.050	26.135	996,120
2023-11-16	58.090	58.090	57.360	57.380	25.834	1,081,364
2023-11-15	57.030	58.320	57.030	58.090	26.153	2,202,933
2023-11-14	56.570	57.180	56.230	56.760	25.555	997,658
2023-11-13	57.210	57.640	55.910	56.400	25.393	1,679,622
2023-11-10	58.100	58.380	56.810	57.170	25.739	1,540,757
2023-11-09	58.500	59.140	58.230	58.450	26.316	1,277,380
2023-11-08	59.120	59.300	58.160	58.780	26.464	1,620,877
2023-11-07	59.360	59.580	58.700	59.010	26.568	1,308,314
2023-11-06	58.840	59.580	58.710	59.390	26.739	1,484,360
2023-11-03	58.890	59.280	58.100	58.800	26.473	756,427
2023-11-02	59.120	59.590	58.380	58.380	26.284	742,367

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.