Foshan Golden Milky Way Intelligent Equipment Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	17.400	17.470	16.970	17.130	10.124	2,394,188
2024-07-26	16.980	17.480	16.980	17.410	10.289	2,358,667
2024-07-25	16.690	17.280	16.650	16.980	10.035	3,369,694
2024-07-24	17.160	17.270	16.720	16.870	9.970	3,372,263
2024-07-23	17.830	17.990	17.160	17.160	10.141	2,701,551
2024-07-22	18.000	18.180	17.680	17.820	10.531	2,546,135
2024-07-19	17.760	18.100	17.550	17.920	10.591	3,243,094
2024-07-18	17.720	17.880	17.140	17.820	10.531	3,968,841
2024-07-17	18.180	18.300	17.870	17.890	10.573	2,659,683
2024-07-16	18.180	18.640	18.090	18.180	10.744	3,255,665
2024-07-15	18.770	18.990	18.130	18.290	10.809	3,253,079
2024-07-12	19.430	19.610	18.920	18.940	11.193	3,850,473
2024-07-11	19.330	19.600	18.910	19.430	11.483	4,879,299
2024-07-10	18.970	19.580	18.650	18.720	11.063	4,802,232
2024-07-09	18.500	19.060	17.900	19.060	11.264	5,382,374
2024-07-08	19.240	19.400	18.400	18.520	10.945	4,316,480
2024-07-05	19.200	19.320	18.820	19.200	11.347	3,736,300
2024-07-04	19.950	20.030	18.950	19.040	11.252	4,213,022
2024-07-03	19.850	20.260	19.450	19.830	11.719	5,205,644
2024-07-02	21.000	21.290	19.550	19.830	11.719	10,259,006
2024-07-01	24.250	24.290	20.530	21.380	12.635	10,084,495
2024-06-28	24.520	24.980	24.000	24.240	14.326	1,742,761
2024-06-27	24.880	25.360	24.570	24.630	14.556	1,743,345
2024-06-26	24.290	25.980	23.840	25.460	15.047	2,652,666
2024-06-25	24.360	24.760	23.880	24.290	14.355	1,117,437
2024-06-24	25.760	25.760	24.340	24.480	14.467	1,070,293
2024-06-21	25.890	25.920	25.200	25.520	15.082	1,149,657
2024-06-20	27.360	27.950	25.770	25.920	15.318	1,715,684
2024-06-19	27.860	28.000	27.000	27.350	16.164	680,968
2024-06-18	28.020	28.370	27.500	27.850	16.459	997,353
2024-06-17	27.880	28.680	27.390	28.020	16.560	1,377,770
2024-06-14	28.240	28.490	27.280	27.600	16.311	847,629
2024-06-13	36.550	37.180	36.550	36.800	16.568	930,650
2024-06-12	37.000	37.200	36.600	36.780	16.559	646,580
2024-06-11	35.990	37.290	35.330	37.030	16.672	1,233,374
2024-06-07	36.600	36.600	35.220	35.990	16.204	645,039
2024-06-06	36.830	36.930	35.050	35.380	15.929	1,103,773
2024-06-05	36.520	37.130	35.800	35.800	16.118	1,152,766
2024-06-04	37.110	37.160	36.130	36.490	16.429	1,252,950
2024-06-03	37.860	38.030	36.780	37.020	16.667	1,127,061
2024-05-31	38.490	38.740	37.760	37.840	17.036	1,171,660
2024-05-30	38.030	39.330	38.010	38.490	17.329	1,515,931
2024-05-29	37.740	38.710	37.720	37.950	17.086	1,009,522
2024-05-28	38.200	38.480	37.600	37.700	16.973	742,806
2024-05-27	38.200	38.700	37.560	38.200	17.199	896,596
2024-05-24	38.500	39.190	38.050	38.240	17.217	1,195,168
2024-05-23	39.900	39.900	38.380	38.720	17.433	1,436,931
2024-05-22	39.410	40.010	39.150	39.900	17.964	1,541,416
2024-05-21	39.200	39.560	38.830	39.440	17.757	897,695
2024-05-20	39.010	39.950	39.010	39.320	17.703	1,017,211
2024-05-17	39.310	39.750	39.110	39.520	17.793	975,688
2024-05-16	39.560	40.300	39.110	39.540	17.802	1,850,995
2024-05-15	39.800	40.390	39.100	39.160	17.631	1,405,351
2024-05-14	39.760	40.260	39.030	39.800	17.919	1,515,364
2024-05-13	40.600	40.600	39.290	39.580	17.820	2,683,636
2024-05-10	42.500	42.550	41.040	41.200	18.549	3,122,700
2024-05-09	41.170	43.290	40.540	42.700	19.225	5,211,191
2024-05-08	41.370	42.110	40.300	40.440	18.207	2,249,729
2024-05-07	40.770	41.990	40.070	41.420	18.648	3,089,108
2024-05-06	39.810	41.290	39.810	40.770	18.356	2,592,922

← NewerPage 10 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.0429 CNY
2024-06-14	0.3549 CNY
2023-07-10	0.0800 CNY
2022-06-28	0.0400 CNY
2021-06-24	0.0200 CNY
2020-07-17	0.0560 CNY
2019-05-27	0.0650 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.