Leon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 8.160 | 8.240 | 8.100 | 8.120 | 8.120 | 2,105,151 |
| 2021-11-08 | 8.050 | 8.240 | 8.040 | 8.160 | 8.160 | 1,795,000 |
| 2021-11-05 | 8.050 | 8.170 | 8.050 | 8.110 | 8.110 | 2,486,265 |
| 2021-11-04 | 8.000 | 8.090 | 7.960 | 8.050 | 8.050 | 2,102,034 |
| 2021-11-03 | 7.870 | 8.090 | 7.870 | 8.000 | 8.000 | 2,418,916 |
| 2021-11-02 | 7.940 | 8.150 | 7.790 | 7.820 | 7.820 | 3,109,032 |
| 2021-11-01 | 7.890 | 8.040 | 7.840 | 7.900 | 7.900 | 2,049,252 |
| 2021-10-29 | 7.740 | 7.950 | 7.740 | 7.860 | 7.860 | 2,431,250 |
| 2021-10-28 | 7.720 | 7.850 | 7.710 | 7.740 | 7.740 | 2,307,846 |
| 2021-10-27 | 8.440 | 8.440 | 7.750 | 7.800 | 7.800 | 7,995,164 |
| 2021-10-26 | 8.630 | 8.690 | 8.600 | 8.610 | 8.610 | 1,836,241 |
| 2021-10-25 | 8.690 | 8.810 | 8.610 | 8.710 | 8.710 | 1,898,454 |
| 2021-10-22 | 8.740 | 8.860 | 8.700 | 8.710 | 8.710 | 1,616,654 |
| 2021-10-21 | 8.800 | 8.880 | 8.670 | 8.740 | 8.740 | 2,402,533 |
| 2021-10-20 | 8.920 | 8.990 | 8.820 | 8.870 | 8.870 | 1,665,840 |
| 2021-10-19 | 9.050 | 9.080 | 8.890 | 8.900 | 8.900 | 2,491,110 |
| 2021-10-18 | 9.220 | 9.220 | 8.980 | 9.010 | 9.010 | 2,156,652 |
| 2021-10-15 | 9.170 | 9.310 | 9.080 | 9.150 | 9.150 | 2,258,418 |
| 2021-10-14 | 9.140 | 9.250 | 9.080 | 9.100 | 9.100 | 2,906,602 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.2250 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.