Leon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.710 | 7.780 | 7.380 | 7.380 | 7.380 | 6,754,400 |
| 2026-10-21 | 7.620 | 7.830 | 7.580 | 7.710 | 7.710 | 9,444,501 |
| 2026-10-20 | 7.430 | 7.550 | 7.330 | 7.540 | 7.540 | 6,133,500 |
| 2026-10-19 | 7.330 | 7.470 | 7.220 | 7.430 | 7.430 | 7,299,301 |
| 2026-10-16 | 7.460 | 7.540 | 7.320 | 7.370 | 7.370 | 6,511,761 |
| 2026-10-15 | 7.490 | 7.580 | 7.320 | 7.380 | 7.380 | 8,303,425 |
| 2026-10-14 | 7.740 | 7.760 | 7.580 | 7.610 | 7.610 | 5,239,503 |
| 2026-10-13 | 7.590 | 7.840 | 7.440 | 7.790 | 7.790 | 9,763,004 |
| 2026-10-12 | 7.810 | 7.850 | 7.630 | 7.700 | 7.700 | 6,514,709 |
| 2026-10-09 | 7.580 | 7.830 | 7.340 | 7.790 | 7.790 | 12,227,172 |
| 2026-10-08 | 7.790 | 7.910 | 7.570 | 7.650 | 7.650 | 8,033,500 |
| 2026-09-30 | 8.000 | 8.020 | 7.770 | 7.790 | 7.790 | 8,203,903 |
| 2026-09-29 | 7.910 | 8.010 | 7.770 | 7.920 | 7.920 | 7,466,712 |
| 2026-09-28 | 8.060 | 8.110 | 7.740 | 7.820 | 7.820 | 8,848,689 |
| 2026-09-24 | 8.130 | 8.200 | 8.050 | 8.050 | 8.050 | 6,284,678 |
| 2026-09-23 | 8.220 | 8.320 | 8.060 | 8.130 | 8.130 | 10,289,551 |
| 2026-09-22 | 8.260 | 8.390 | 8.210 | 8.270 | 8.270 | 14,040,950 |
| 2026-09-21 | 8.060 | 8.170 | 8.050 | 8.150 | 8.150 | 8,574,700 |
| 2026-09-18 | 8.070 | 8.140 | 8.020 | 8.040 | 8.040 | 8,974,875 |
| 2026-09-17 | 7.960 | 8.090 | 7.880 | 8.000 | 8.000 | 9,541,501 |
| 2026-09-16 | 8.150 | 8.150 | 7.880 | 8.070 | 8.070 | 17,094,477 |
| 2026-09-15 | 8.120 | 8.280 | 8.090 | 8.230 | 8.230 | 14,182,351 |
| 2026-09-14 | 8.010 | 8.190 | 7.980 | 8.110 | 8.110 | 9,391,100 |
| 2026-09-11 | 7.950 | 8.080 | 7.810 | 8.010 | 8.010 | 10,743,300 |
| 2026-09-10 | 8.120 | 8.150 | 7.960 | 8.010 | 8.010 | 9,043,900 |
| 2026-09-09 | 8.290 | 8.320 | 8.130 | 8.150 | 8.150 | 9,681,139 |
| 2026-09-08 | 8.200 | 8.360 | 8.150 | 8.330 | 8.330 | 10,902,000 |
| 2026-09-07 | 8.200 | 8.290 | 8.120 | 8.190 | 8.190 | 9,319,307 |
| 2026-09-04 | 8.230 | 8.320 | 8.100 | 8.170 | 8.170 | 13,869,778 |
| 2026-09-03 | 8.220 | 8.350 | 8.100 | 8.140 | 8.140 | 11,618,300 |
| 2026-09-02 | 8.080 | 8.240 | 8.070 | 8.190 | 8.190 | 10,746,500 |
| 2026-09-01 | 8.070 | 8.270 | 8.020 | 8.190 | 8.190 | 14,440,300 |
| 2026-08-31 | 7.770 | 8.080 | 7.720 | 8.060 | 8.060 | 14,088,218 |
| 2026-08-28 | 7.870 | 8.020 | 7.820 | 7.900 | 7.900 | 13,663,110 |
| 2026-08-27 | 7.670 | 7.940 | 7.660 | 7.880 | 7.880 | 14,167,350 |
| 2026-08-26 | 7.680 | 7.790 | 7.630 | 7.690 | 7.690 | 12,211,400 |
| 2026-08-25 | 7.400 | 7.680 | 7.350 | 7.640 | 7.640 | 11,325,200 |
| 2026-08-24 | 7.770 | 7.790 | 7.420 | 7.500 | 7.500 | 13,042,600 |
| 2026-08-21 | 7.700 | 7.760 | 7.490 | 7.730 | 7.730 | 12,795,622 |
| 2026-08-20 | 7.910 | 7.930 | 7.580 | 7.720 | 7.720 | 18,557,850 |
| 2026-08-19 | 8.350 | 8.360 | 7.760 | 7.770 | 7.770 | 31,032,551 |
| 2026-08-18 | 8.700 | 8.730 | 8.400 | 8.550 | 8.550 | 29,305,180 |
| 2026-08-17 | 8.850 | 8.980 | 8.610 | 8.790 | 8.790 | 38,778,648 |
| 2026-08-14 | 9.080 | 9.200 | 8.700 | 8.900 | 8.900 | 82,836,203 |
| 2026-08-13 | 8.080 | 9.640 | 8.080 | 9.500 | 9.500 | 70,455,422 |
| 2026-08-12 | 7.970 | 8.060 | 7.920 | 8.030 | 8.030 | 7,760,380 |
| 2026-08-11 | 7.970 | 8.010 | 7.830 | 7.930 | 7.930 | 6,451,800 |
| 2026-08-10 | 7.980 | 7.990 | 7.790 | 7.960 | 7.960 | 8,269,400 |
| 2026-08-07 | 8.090 | 8.100 | 7.790 | 7.960 | 7.960 | 12,298,513 |
| 2026-08-06 | 8.010 | 8.170 | 7.970 | 8.090 | 8.090 | 10,530,810 |
| 2026-08-05 | 8.110 | 8.230 | 8.010 | 8.110 | 8.110 | 15,070,700 |
| 2026-08-04 | 7.950 | 8.280 | 7.930 | 8.150 | 8.150 | 16,712,777 |
| 2026-08-03 | 7.690 | 7.930 | 7.650 | 7.920 | 7.920 | 11,120,800 |
| 2026-07-31 | 7.550 | 7.840 | 7.550 | 7.710 | 7.710 | 14,898,251 |
| 2026-07-30 | 7.560 | 7.670 | 7.410 | 7.430 | 7.430 | 10,608,425 |
| 2026-07-29 | 7.550 | 7.650 | 7.460 | 7.640 | 7.640 | 12,095,800 |
| 2026-07-28 | 7.340 | 7.670 | 7.320 | 7.610 | 7.610 | 14,660,296 |
| 2026-07-27 | 7.260 | 7.720 | 7.180 | 7.520 | 7.520 | 12,463,343 |
| 2026-07-24 | 7.340 | 7.460 | 7.240 | 7.290 | 7.290 | 8,227,718 |
| 2026-07-23 | 7.330 | 7.550 | 7.330 | 7.460 | 7.460 | 13,828,900 |
Page 1 of 21 · 1,218 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.2250 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.