Leon Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.710 | 7.780 | 7.380 | 7.380 | 7.380 | 6,754,400 |
| 2026-10-21 | 7.620 | 7.830 | 7.580 | 7.710 | 7.710 | 9,444,501 |
| 2026-10-20 | 7.430 | 7.550 | 7.330 | 7.540 | 7.540 | 6,133,500 |
| 2026-10-19 | 7.330 | 7.470 | 7.220 | 7.430 | 7.430 | 7,299,301 |
| 2026-10-16 | 7.460 | 7.540 | 7.320 | 7.370 | 7.370 | 6,511,761 |
| 2026-10-15 | 7.490 | 7.580 | 7.320 | 7.380 | 7.380 | 8,303,425 |
| 2026-10-14 | 7.740 | 7.760 | 7.580 | 7.610 | 7.610 | 5,239,503 |
| 2026-10-13 | 7.590 | 7.840 | 7.440 | 7.790 | 7.790 | 9,763,004 |
| 2026-10-12 | 7.810 | 7.850 | 7.630 | 7.700 | 7.700 | 6,514,709 |
| 2026-10-09 | 7.580 | 7.830 | 7.340 | 7.790 | 7.790 | 12,227,172 |
| 2026-10-08 | 7.790 | 7.910 | 7.570 | 7.650 | 7.650 | 8,033,500 |
| 2026-09-30 | 8.000 | 8.020 | 7.770 | 7.790 | 7.790 | 8,203,903 |
| 2026-09-29 | 7.910 | 8.010 | 7.770 | 7.920 | 7.920 | 7,466,712 |
| 2026-09-28 | 8.060 | 8.110 | 7.740 | 7.820 | 7.820 | 8,848,689 |
| 2026-09-24 | 8.130 | 8.200 | 8.050 | 8.050 | 8.050 | 6,284,678 |
| 2026-09-23 | 8.220 | 8.320 | 8.060 | 8.130 | 8.130 | 10,289,551 |
| 2026-09-22 | 8.260 | 8.390 | 8.210 | 8.270 | 8.270 | 14,040,950 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-07-13 | 0.2250 CNY |
| 2019-06-28 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.