Autek China Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 61.810 | 63.300 | 61.510 | 63.010 | 60.007 | 5,218,287 |
| 2021-11-08 | 63.410 | 63.450 | 60.990 | 61.800 | 58.854 | 7,372,486 |
| 2021-11-05 | 63.680 | 64.860 | 63.200 | 63.400 | 60.378 | 6,526,328 |
| 2021-11-04 | 66.660 | 66.660 | 63.700 | 63.850 | 60.807 | 6,962,931 |
| 2021-11-03 | 64.450 | 66.800 | 64.450 | 65.530 | 62.406 | 9,425,430 |
| 2021-11-02 | 66.070 | 67.000 | 64.170 | 64.430 | 61.359 | 9,273,545 |
| 2021-11-01 | 68.380 | 69.220 | 66.000 | 66.640 | 63.464 | 9,663,455 |
| 2021-10-29 | 68.000 | 69.500 | 66.560 | 68.390 | 65.130 | 8,217,239 |
| 2021-10-28 | 68.780 | 70.750 | 67.100 | 68.090 | 64.844 | 6,635,754 |
| 2021-10-27 | 69.000 | 69.500 | 67.880 | 68.700 | 65.425 | 8,705,086 |
| 2021-10-26 | 69.500 | 71.430 | 67.040 | 69.940 | 66.606 | 13,367,950 |
| 2021-10-25 | 66.790 | 69.800 | 66.200 | 69.260 | 65.959 | 12,826,100 |
| 2021-10-22 | 67.000 | 67.840 | 65.320 | 66.240 | 63.083 | 10,484,980 |
| 2021-10-21 | 66.430 | 69.250 | 65.750 | 68.090 | 64.844 | 11,395,190 |
| 2021-10-20 | 65.400 | 66.680 | 64.200 | 65.750 | 62.616 | 9,474,292 |
| 2021-10-19 | 64.520 | 65.900 | 63.500 | 65.400 | 62.283 | 11,234,760 |
| 2021-10-18 | 65.310 | 65.990 | 63.170 | 64.160 | 61.102 | 16,217,620 |
| 2021-10-15 | 70.000 | 71.220 | 64.590 | 65.230 | 62.121 | 29,080,369 |
| 2021-10-14 | 77.450 | 78.160 | 71.040 | 73.470 | 69.968 | 13,982,990 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1320 CNY |
| 2025-11-05 | 0.0560 CNY |
| 2025-05-15 | 0.2240 CNY |
| 2024-05-16 | 0.2230 CNY |
| 2023-05-16 | 0.1400 CNY |
| 2022-05-06 | 0.1460 CNY |
| 2021-05-21 | 0.2870 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-17 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.