Autek China Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.890 | 10.260 | 9.730 | 10.250 | 10.250 | 10,791,182 |
| 2026-10-22 | 10.030 | 10.090 | 9.900 | 9.900 | 9.900 | 5,956,115 |
| 2026-10-21 | 10.090 | 10.150 | 9.990 | 10.010 | 10.010 | 4,550,071 |
| 2026-10-20 | 10.030 | 10.090 | 9.960 | 10.090 | 10.090 | 6,034,978 |
| 2026-10-19 | 9.950 | 10.160 | 9.910 | 10.110 | 10.110 | 6,872,659 |
| 2026-10-16 | 10.140 | 10.280 | 9.900 | 9.960 | 9.960 | 8,406,991 |
| 2026-10-15 | 10.090 | 10.250 | 10.030 | 10.090 | 10.090 | 6,077,132 |
| 2026-10-14 | 10.150 | 10.280 | 10.090 | 10.170 | 10.170 | 5,129,835 |
| 2026-10-13 | 10.200 | 10.250 | 10.060 | 10.180 | 10.180 | 5,804,912 |
| 2026-10-12 | 10.330 | 10.370 | 10.180 | 10.260 | 10.260 | 4,721,378 |
| 2026-10-09 | 10.030 | 10.330 | 10.020 | 10.310 | 10.310 | 8,430,852 |
| 2026-10-08 | 10.300 | 10.310 | 10.000 | 10.060 | 10.060 | 5,680,524 |
| 2026-09-30 | 10.060 | 10.210 | 9.980 | 10.160 | 10.160 | 5,960,140 |
| 2026-09-29 | 10.030 | 10.120 | 9.960 | 9.990 | 9.990 | 4,250,522 |
| 2026-09-28 | 10.120 | 10.170 | 9.940 | 10.020 | 10.020 | 5,836,267 |
| 2026-09-24 | 10.270 | 10.340 | 10.070 | 10.090 | 10.090 | 6,087,600 |
| 2026-09-23 | 10.200 | 10.580 | 10.200 | 10.270 | 10.270 | 8,240,943 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1320 CNY |
| 2025-11-05 | 0.0560 CNY |
| 2025-05-15 | 0.2240 CNY |
| 2024-05-16 | 0.2230 CNY |
| 2023-05-16 | 0.1400 CNY |
| 2022-05-06 | 0.1460 CNY |
| 2021-05-21 | 0.2870 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-17 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.