Autek China Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.890	10.260	9.730	10.250	10.250	10,791,182
2026-10-22	10.030	10.090	9.900	9.900	9.900	5,956,115
2026-10-21	10.090	10.150	9.990	10.010	10.010	4,550,071
2026-10-20	10.030	10.090	9.960	10.090	10.090	6,034,978
2026-10-19	9.950	10.160	9.910	10.110	10.110	6,872,659
2026-10-16	10.140	10.280	9.900	9.960	9.960	8,406,991
2026-10-15	10.090	10.250	10.030	10.090	10.090	6,077,132
2026-10-14	10.150	10.280	10.090	10.170	10.170	5,129,835
2026-10-13	10.200	10.250	10.060	10.180	10.180	5,804,912
2026-10-12	10.330	10.370	10.180	10.260	10.260	4,721,378
2026-10-09	10.030	10.330	10.020	10.310	10.310	8,430,852
2026-10-08	10.300	10.310	10.000	10.060	10.060	5,680,524
2026-09-30	10.060	10.210	9.980	10.160	10.160	5,960,140
2026-09-29	10.030	10.120	9.960	9.990	9.990	4,250,522
2026-09-28	10.120	10.170	9.940	10.020	10.020	5,836,267
2026-09-24	10.270	10.340	10.070	10.090	10.090	6,087,600
2026-09-23	10.200	10.580	10.200	10.270	10.270	8,240,943
2026-09-22	10.200	10.260	10.150	10.220	10.220	5,792,340
2026-09-21	10.060	10.220	10.040	10.200	10.200	7,373,337
2026-09-18	10.020	10.110	10.000	10.040	10.040	6,438,591
2026-09-17	9.950	10.010	9.910	9.980	9.980	4,456,057
2026-09-16	9.930	9.980	9.780	9.940	9.940	5,150,140
2026-09-15	10.000	10.030	9.870	9.900	9.900	4,891,299
2026-09-14	9.850	10.060	9.820	10.020	10.020	8,435,419
2026-09-11	10.060	10.350	9.860	9.950	9.950	21,509,754
2026-09-10	10.810	10.830	10.660	10.690	10.690	5,939,539
2026-09-09	11.050	11.050	10.820	10.840	10.840	8,040,150
2026-09-08	10.980	11.110	10.920	11.050	11.050	6,481,614
2026-09-07	11.080	11.100	10.910	10.980	10.980	5,957,193
2026-09-04	10.980	11.200	10.910	11.040	11.040	10,096,649
2026-09-03	11.010	11.200	10.880	10.890	10.890	7,548,378
2026-09-02	11.080	11.140	10.930	10.970	10.970	6,829,740
2026-09-01	11.130	11.170	11.050	11.170	11.170	7,455,850
2026-08-31	10.960	11.140	10.880	11.090	11.090	7,607,194
2026-08-28	11.040	11.080	10.940	10.960	10.960	5,228,000
2026-08-27	11.060	11.110	10.950	11.050	11.050	5,635,806
2026-08-26	10.960	11.150	10.900	11.080	11.080	7,511,655
2026-08-25	10.700	10.970	10.680	10.960	10.960	8,465,869
2026-08-24	11.010	11.050	10.670	10.710	10.710	11,743,330
2026-08-21	11.260	11.320	10.930	11.000	11.000	11,048,893
2026-08-20	11.090	11.660	11.050	11.370	11.370	17,365,010
2026-08-19	11.270	11.340	10.920	10.950	10.950	9,705,638
2026-08-18	11.460	11.500	11.180	11.260	11.260	9,643,916
2026-08-17	11.520	11.540	11.260	11.480	11.480	11,221,890
2026-08-14	11.720	11.850	11.490	11.530	11.530	10,414,067
2026-08-13	11.680	11.920	11.540	11.750	11.750	13,606,215
2026-08-12	11.780	11.880	11.650	11.700	11.700	9,876,758
2026-08-11	11.650	11.980	11.650	11.790	11.790	14,264,718
2026-08-10	11.430	12.040	11.390	11.760	11.760	24,932,248
2026-08-07	11.130	11.390	10.980	11.380	11.380	14,223,521
2026-08-06	11.430	11.460	11.100	11.170	11.170	10,493,774
2026-08-05	11.480	11.550	11.370	11.410	11.410	7,988,824
2026-08-04	11.620	11.660	11.460	11.500	11.500	8,090,225
2026-08-03	11.430	11.600	11.410	11.570	11.570	8,354,345
2026-07-31	11.210	11.490	11.200	11.470	11.470	11,533,463
2026-07-30	11.100	11.500	11.100	11.360	11.360	13,066,583
2026-07-29	10.850	11.230	10.850	11.160	11.160	11,847,153
2026-07-28	10.820	10.950	10.750	10.840	10.840	7,759,904
2026-07-27	10.520	11.030	10.520	10.890	10.890	13,319,000
2026-07-24	10.980	11.060	10.550	10.560	10.560	10,223,527

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-20	0.1320 CNY
2025-11-05	0.0560 CNY
2025-05-15	0.2240 CNY
2024-05-16	0.2230 CNY
2023-05-16	0.1400 CNY
2022-05-06	0.1460 CNY
2021-05-21	0.2870 CNY
2020-05-20	0.1500 CNY
2019-05-17	0.2520 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.