Autek China Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 61.810 | 63.300 | 61.510 | 63.010 | 60.007 | 5,218,287 |
| 2021-11-08 | 63.410 | 63.450 | 60.990 | 61.800 | 58.854 | 7,372,486 |
| 2021-11-05 | 63.680 | 64.860 | 63.200 | 63.400 | 60.378 | 6,526,328 |
| 2021-11-04 | 66.660 | 66.660 | 63.700 | 63.850 | 60.807 | 6,962,931 |
| 2021-11-03 | 64.450 | 66.800 | 64.450 | 65.530 | 62.406 | 9,425,430 |
| 2021-11-02 | 66.070 | 67.000 | 64.170 | 64.430 | 61.359 | 9,273,545 |
| 2021-11-01 | 68.380 | 69.220 | 66.000 | 66.640 | 63.464 | 9,663,455 |
| 2021-10-29 | 68.000 | 69.500 | 66.560 | 68.390 | 65.130 | 8,217,239 |
| 2021-10-28 | 68.780 | 70.750 | 67.100 | 68.090 | 64.844 | 6,635,754 |
| 2021-10-27 | 69.000 | 69.500 | 67.880 | 68.700 | 65.425 | 8,705,086 |
| 2021-10-26 | 69.500 | 71.430 | 67.040 | 69.940 | 66.606 | 13,367,950 |
| 2021-10-25 | 66.790 | 69.800 | 66.200 | 69.260 | 65.959 | 12,826,100 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-20 | 0.1320 CNY |
| 2025-11-05 | 0.0560 CNY |
| 2025-05-15 | 0.2240 CNY |
| 2024-05-16 | 0.2230 CNY |
| 2023-05-16 | 0.1400 CNY |
| 2022-05-06 | 0.1460 CNY |
| 2021-05-21 | 0.2870 CNY |
| 2020-05-20 | 0.1500 CNY |
| 2019-05-17 | 0.2520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.