Wuxi Best Precision Machinery Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	21.720	21.850	21.310	21.810	9.430	6,220,966
2021-11-09	21.370	22.010	21.120	21.820	9.435	8,413,997
2021-11-08	21.640	21.970	21.160	21.470	9.283	7,324,538
2021-11-05	21.650	22.070	21.280	21.420	9.262	8,339,023
2021-11-04	21.080	21.760	21.080	21.700	9.383	8,759,583
2021-11-03	20.800	21.280	20.690	21.080	9.115	5,363,146
2021-11-02	21.300	21.590	20.650	20.790	8.989	7,860,626
2021-11-01	20.400	21.600	20.170	21.400	9.253	11,360,032
2021-10-29	20.560	20.880	20.230	20.580	8.898	6,548,409
2021-10-28	20.490	21.110	19.880	20.800	8.994	9,462,550
2021-10-27	20.960	21.160	20.340	20.680	8.942	12,837,132
2021-10-26	20.010	20.350	19.770	20.040	8.665	8,595,815
2021-10-25	18.680	19.080	18.480	19.080	8.250	3,343,895
2021-10-22	18.800	18.950	18.580	18.580	8.034	2,886,499
2021-10-21	19.350	19.350	18.820	18.830	8.142	3,546,383
2021-10-20	19.400	19.610	18.650	19.400	8.388	8,603,177
2021-10-19	20.220	20.220	19.740	19.850	8.583	3,361,963
2021-10-18	19.890	20.200	19.610	20.150	8.713	3,697,438
2021-10-15	19.610	19.920	19.240	19.880	8.596	3,426,129
2021-10-14	19.340	19.570	19.190	19.570	8.462	2,599,040

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.