Wuxi Best Precision Machinery Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.370	18.380	15.970	18.160	18.160	21,558,802
2026-10-22	16.700	17.250	16.570	16.570	16.570	8,710,812
2026-10-21	16.850	17.000	16.510	16.800	16.800	9,575,470
2026-10-20	16.260	17.150	16.130	16.850	16.850	14,463,963
2026-10-19	15.800	16.550	15.480	16.380	16.380	10,198,979
2026-10-16	16.330	16.330	15.720	15.980	15.980	6,818,025
2026-10-15	15.920	16.180	15.580	15.630	15.630	5,552,780
2026-10-14	16.510	16.640	16.170	16.210	16.210	5,541,100
2026-10-13	16.750	16.860	16.220	16.640	16.610	6,016,100
2026-10-12	17.140	17.180	16.810	16.930	16.900	4,798,400
2026-10-09	17.300	17.370	16.650	17.180	17.149	10,835,600
2026-10-08	18.010	18.120	17.110	17.350	17.319	7,117,897
2026-09-30	17.960	18.430	17.780	18.060	18.027	5,275,022
2026-09-29	17.920	18.300	17.800	17.940	17.908	5,249,446
2026-09-28	18.460	18.580	17.890	18.100	18.067	4,392,339
2026-09-24	18.830	19.140	18.370	18.460	18.427	6,920,046
2026-09-23	18.530	18.980	18.330	18.830	18.796	6,685,499
2026-09-22	18.700	18.880	18.360	18.520	18.487	6,243,376
2026-09-21	18.500	19.100	18.420	18.700	18.666	8,739,760
2026-09-18	18.690	18.880	18.320	18.440	18.407	7,308,740
2026-09-17	17.800	18.770	17.710	18.510	18.477	10,297,094
2026-09-16	17.780	18.030	17.580	17.970	17.938	4,550,803
2026-09-15	18.050	18.070	17.770	17.780	17.748	3,453,535
2026-09-14	17.920	18.350	17.690	18.080	18.047	4,552,779
2026-09-11	18.250	18.450	17.600	17.920	17.888	6,429,023
2026-09-10	18.710	18.740	18.330	18.380	18.347	4,503,900
2026-09-09	19.000	19.100	18.670	18.780	18.746	3,964,179
2026-09-08	19.330	19.360	18.800	18.960	18.926	6,716,300
2026-09-07	18.950	19.700	18.950	19.290	19.255	9,776,098
2026-09-04	19.880	19.950	18.880	18.950	18.916	9,019,665
2026-09-03	19.500	19.920	19.300	19.670	19.635	8,732,637
2026-09-02	19.240	19.530	18.960	19.360	19.325	5,909,869
2026-09-01	19.660	19.980	19.170	19.450	19.415	7,699,735
2026-08-31	19.530	19.740	19.350	19.600	19.565	6,043,000
2026-08-28	20.120	20.290	19.650	19.670	19.635	6,929,200
2026-08-27	19.750	20.280	19.630	20.170	20.134	6,887,896
2026-08-26	20.010	20.270	19.630	19.750	19.714	6,020,369
2026-08-25	19.880	20.280	19.550	20.010	19.974	6,804,469
2026-08-24	20.100	20.330	19.690	19.900	19.864	6,670,575
2026-08-21	19.750	20.140	19.500	20.040	20.004	6,708,760
2026-08-20	20.280	20.380	19.650	19.850	19.814	8,058,275
2026-08-19	21.620	21.680	19.780	19.810	19.774	17,089,700
2026-08-18	21.800	22.150	21.290	22.130	22.090	14,176,396
2026-08-17	21.850	22.160	21.320	22.120	22.080	10,911,463
2026-08-14	21.980	22.490	21.600	21.830	21.791	10,697,600
2026-08-13	22.100	23.090	21.740	22.030	21.990	18,408,435
2026-08-12	21.760	22.500	21.470	21.960	21.920	14,995,012
2026-08-11	20.770	22.240	20.600	21.960	21.920	19,553,226
2026-08-10	21.540	21.590	20.790	20.930	20.892	9,724,208
2026-08-07	21.840	22.050	21.050	21.530	21.491	13,282,298
2026-08-06	21.500	22.100	21.100	21.830	21.791	16,556,032
2026-08-05	21.300	21.770	21.190	21.500	21.461	13,220,994
2026-08-04	21.300	21.950	20.710	21.400	21.361	13,695,913
2026-08-03	21.050	21.510	20.810	21.100	21.062	12,191,551
2026-07-31	20.680	21.560	20.590	20.960	20.922	18,381,804
2026-07-30	20.130	20.690	19.780	20.000	19.964	13,371,550
2026-07-29	20.380	20.780	19.650	20.520	20.483	16,098,746
2026-07-28	20.250	20.750	19.810	20.530	20.493	13,562,769
2026-07-27	17.980	20.780	17.860	20.520	20.483	22,069,615
2026-07-24	18.660	18.660	17.970	17.980	17.948	10,026,870

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.0300 CNY
2026-06-10	0.1400 CNY
2025-09-25	0.0300 CNY
2025-06-30	0.1400 CNY
2024-09-26	0.0300 CNY
2024-06-14	0.2000 CNY
2023-06-21	0.6000 CNY
2022-06-21	0.1800 CNY
2021-05-24	0.2500 CNY
2020-06-05	0.1700 CNY
2019-05-20	0.1600 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.