Wuxi Best Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.370 | 18.380 | 15.970 | 18.160 | 18.160 | 21,558,802 |
| 2026-10-22 | 16.700 | 17.250 | 16.570 | 16.570 | 16.570 | 8,710,812 |
| 2026-10-21 | 16.850 | 17.000 | 16.510 | 16.800 | 16.800 | 9,575,470 |
| 2026-10-20 | 16.260 | 17.150 | 16.130 | 16.850 | 16.850 | 14,463,963 |
| 2026-10-19 | 15.800 | 16.550 | 15.480 | 16.380 | 16.380 | 10,198,979 |
| 2026-10-16 | 16.330 | 16.330 | 15.720 | 15.980 | 15.980 | 6,818,025 |
| 2026-10-15 | 15.920 | 16.180 | 15.580 | 15.630 | 15.630 | 5,552,780 |
| 2026-10-14 | 16.510 | 16.640 | 16.170 | 16.210 | 16.210 | 5,541,100 |
| 2026-10-13 | 16.750 | 16.860 | 16.220 | 16.640 | 16.610 | 6,016,100 |
| 2026-10-12 | 17.140 | 17.180 | 16.810 | 16.930 | 16.900 | 4,798,400 |
| 2026-10-09 | 17.300 | 17.370 | 16.650 | 17.180 | 17.149 | 10,835,600 |
| 2026-10-08 | 18.010 | 18.120 | 17.110 | 17.350 | 17.319 | 7,117,897 |
| 2026-09-30 | 17.960 | 18.430 | 17.780 | 18.060 | 18.027 | 5,275,022 |
| 2026-09-29 | 17.920 | 18.300 | 17.800 | 17.940 | 17.908 | 5,249,446 |
| 2026-09-28 | 18.460 | 18.580 | 17.890 | 18.100 | 18.067 | 4,392,339 |
| 2026-09-24 | 18.830 | 19.140 | 18.370 | 18.460 | 18.427 | 6,920,046 |
| 2026-09-23 | 18.530 | 18.980 | 18.330 | 18.830 | 18.796 | 6,685,499 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0300 CNY |
| 2026-06-10 | 0.1400 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-30 | 0.1400 CNY |
| 2024-09-26 | 0.0300 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-21 | 0.6000 CNY |
| 2022-06-21 | 0.1800 CNY |
| 2021-05-24 | 0.2500 CNY |
| 2020-06-05 | 0.1700 CNY |
| 2019-05-20 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.