Wuxi Best Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 21.370 | 22.010 | 21.120 | 21.820 | 9.435 | 8,413,997 |
| 2021-11-08 | 21.640 | 21.970 | 21.160 | 21.470 | 9.283 | 7,324,538 |
| 2021-11-05 | 21.650 | 22.070 | 21.280 | 21.420 | 9.262 | 8,339,023 |
| 2021-11-04 | 21.080 | 21.760 | 21.080 | 21.700 | 9.383 | 8,759,583 |
| 2021-11-03 | 20.800 | 21.280 | 20.690 | 21.080 | 9.115 | 5,363,146 |
| 2021-11-02 | 21.300 | 21.590 | 20.650 | 20.790 | 8.989 | 7,860,626 |
| 2021-11-01 | 20.400 | 21.600 | 20.170 | 21.400 | 9.253 | 11,360,032 |
| 2021-10-29 | 20.560 | 20.880 | 20.230 | 20.580 | 8.898 | 6,548,409 |
| 2021-10-28 | 20.490 | 21.110 | 19.880 | 20.800 | 8.994 | 9,462,550 |
| 2021-10-27 | 20.960 | 21.160 | 20.340 | 20.680 | 8.942 | 12,837,132 |
| 2021-10-26 | 20.010 | 20.350 | 19.770 | 20.040 | 8.665 | 8,595,815 |
| 2021-10-25 | 18.680 | 19.080 | 18.480 | 19.080 | 8.250 | 3,343,895 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0300 CNY |
| 2026-06-10 | 0.1400 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-30 | 0.1400 CNY |
| 2024-09-26 | 0.0300 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-21 | 0.6000 CNY |
| 2022-06-21 | 0.1800 CNY |
| 2021-05-24 | 0.2500 CNY |
| 2020-06-05 | 0.1700 CNY |
| 2019-05-20 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.