Shenyang Xingqi Pharmaceutical Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	129.00	132.56	127.10	130.62	29.857	5,716,260
2021-11-09	127.57	132.86	126.90	128.75	29.429	5,903,029
2021-11-08	127.50	128.97	125.02	127.99	29.256	6,689,143
2021-11-05	134.00	134.00	126.67	128.09	29.278	6,773,967
2021-11-04	128.48	134.50	127.66	131.33	30.019	6,628,694
2021-11-03	127.72	132.30	127.40	128.76	29.432	6,968,511
2021-11-02	125.65	133.53	123.16	128.72	29.422	9,924,398
2021-11-01	125.81	129.80	122.00	125.91	28.780	10,864,360
2021-10-29	121.80	126.90	117.00	125.81	28.757	14,403,451
2021-10-28	116.50	123.21	112.00	120.78	27.607	19,380,865
2021-10-27	111.87	112.97	106.90	110.11	25.169	5,564,549
2021-10-26	109.54	114.86	108.55	111.77	25.548	7,326,395
2021-10-25	107.59	111.99	107.10	109.55	25.041	5,464,876
2021-10-22	111.40	111.40	106.81	107.01	24.460	5,556,858
2021-10-21	111.11	112.00	108.13	109.24	24.970	5,928,008
2021-10-20	114.10	114.90	108.57	111.51	25.489	8,252,022
2021-10-19	114.54	116.59	113.35	114.49	26.170	5,389,323
2021-10-18	116.40	116.84	111.11	116.00	26.515	8,838,763
2021-10-15	117.20	119.69	113.83	117.26	26.803	7,456,940
2021-10-14	115.97	122.81	115.48	118.41	27.066	10,477,323

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.