Shenyang Xingqi Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 34.100 | 34.850 | 33.530 | 34.830 | 34.830 | 5,147,643 |
| 2026-10-22 | 34.840 | 34.900 | 34.050 | 34.200 | 34.200 | 3,092,756 |
| 2026-10-21 | 34.100 | 35.300 | 33.990 | 34.880 | 34.880 | 4,832,245 |
| 2026-10-20 | 34.000 | 34.290 | 33.660 | 33.950 | 33.950 | 2,574,832 |
| 2026-10-19 | 33.200 | 34.120 | 33.160 | 34.120 | 34.120 | 3,391,926 |
| 2026-10-16 | 33.400 | 34.090 | 33.100 | 33.610 | 33.610 | 4,603,937 |
| 2026-10-15 | 32.800 | 33.670 | 32.700 | 33.120 | 33.120 | 3,751,851 |
| 2026-10-14 | 33.800 | 33.880 | 33.230 | 33.330 | 33.330 | 3,424,285 |
| 2026-10-13 | 33.940 | 34.350 | 33.400 | 33.940 | 33.940 | 4,315,241 |
| 2026-10-12 | 35.490 | 35.550 | 34.270 | 34.510 | 34.510 | 5,085,873 |
| 2026-10-09 | 35.600 | 35.900 | 35.230 | 35.550 | 35.550 | 4,385,124 |
| 2026-10-08 | 36.440 | 36.770 | 35.580 | 35.660 | 35.660 | 3,982,698 |
| 2026-09-30 | 35.880 | 36.450 | 35.430 | 36.430 | 36.430 | 4,356,861 |
| 2026-09-29 | 36.130 | 36.580 | 35.660 | 35.690 | 35.690 | 3,479,992 |
| 2026-09-28 | 35.880 | 36.080 | 35.410 | 35.580 | 35.580 | 2,898,200 |
| 2026-09-24 | 36.600 | 36.800 | 35.880 | 35.880 | 35.880 | 3,139,435 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3000 CNY |
| 2026-05-22 | 1.4500 CNY |
| 2025-09-24 | 0.7000 CNY |
| 2025-05-22 | 0.9996 CNY |
| 2024-10-16 | 0.5000 CNY |
| 2024-05-22 | 4.2000 CNY |
| 2023-09-22 | 1.4000 CNY |
| 2023-05-22 | 1.0000 CNY |
| 2022-09-23 | 0.5000 CNY |
| 2022-05-20 | 0.4000 CNY |
| 2021-09-29 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-21 | 0.1250 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.