Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	34.100	34.850	33.530	34.830	34.830	5,147,643
2026-10-22	34.840	34.900	34.050	34.200	34.200	3,092,756
2026-10-21	34.100	35.300	33.990	34.880	34.880	4,832,245
2026-10-20	34.000	34.290	33.660	33.950	33.950	2,574,832
2026-10-19	33.200	34.120	33.160	34.120	34.120	3,391,926
2026-10-16	33.400	34.090	33.100	33.610	33.610	4,603,937
2026-10-15	32.800	33.670	32.700	33.120	33.120	3,751,851
2026-10-14	33.800	33.880	33.230	33.330	33.330	3,424,285
2026-10-13	33.940	34.350	33.400	33.940	33.940	4,315,241
2026-10-12	35.490	35.550	34.270	34.510	34.510	5,085,873
2026-10-09	35.600	35.900	35.230	35.550	35.550	4,385,124
2026-10-08	36.440	36.770	35.580	35.660	35.660	3,982,698
2026-09-30	35.880	36.450	35.430	36.430	36.430	4,356,861
2026-09-29	36.130	36.580	35.660	35.690	35.690	3,479,992
2026-09-28	35.880	36.080	35.410	35.580	35.580	2,898,200
2026-09-24	36.600	36.800	35.880	35.880	35.880	3,139,435
2026-09-23	37.170	37.280	36.660	36.680	36.680	3,403,546
2026-09-22	36.900	37.260	36.710	37.160	36.860	4,296,022
2026-09-21	36.200	37.150	36.190	37.120	36.820	6,434,812
2026-09-18	36.570	36.740	36.110	36.120	35.828	4,259,454
2026-09-17	36.360	36.720	36.240	36.270	35.977	2,628,798
2026-09-16	36.390	36.590	36.000	36.550	36.255	3,217,905
2026-09-15	36.100	36.420	35.930	36.100	35.809	2,054,477
2026-09-14	35.520	36.240	35.430	36.200	35.908	3,140,094
2026-09-11	36.200	36.360	35.280	35.710	35.422	5,158,641
2026-09-10	36.760	36.760	36.310	36.380	36.086	2,989,829
2026-09-09	37.290	37.290	36.660	36.810	36.513	3,785,776
2026-09-08	37.190	37.500	37.000	37.300	36.999	3,900,728
2026-09-07	37.660	37.860	37.260	37.300	36.999	4,012,528
2026-09-04	37.870	38.150	37.470	37.590	37.287	3,563,664
2026-09-03	37.570	37.900	37.460	37.780	37.475	2,591,065
2026-09-02	38.390	38.390	37.440	37.730	37.425	4,877,946
2026-09-01	38.100	38.530	37.820	38.510	38.199	4,364,704
2026-08-31	38.760	38.760	37.840	38.260	37.951	7,702,015
2026-08-28	40.100	40.100	38.580	39.150	38.834	11,134,573
2026-08-27	40.220	41.300	39.610	41.290	40.957	7,029,981
2026-08-26	39.480	40.290	39.310	40.100	39.776	4,623,693
2026-08-25	38.580	39.680	38.320	39.580	39.261	5,528,011
2026-08-24	39.680	39.800	38.450	38.520	38.209	6,285,765
2026-08-21	40.550	40.550	39.100	39.750	39.429	8,436,367
2026-08-20	40.770	41.700	40.560	40.880	40.550	9,629,638
2026-08-19	41.000	41.400	39.920	40.100	39.776	7,012,693
2026-08-18	40.900	41.850	40.750	41.250	40.917	8,549,326
2026-08-17	41.300	41.630	40.410	41.150	40.818	7,027,141
2026-08-14	41.950	42.670	41.130	41.400	41.066	7,919,469
2026-08-13	42.360	42.980	41.800	42.070	41.730	8,797,996
2026-08-12	42.780	43.660	42.160	42.190	41.849	8,228,639
2026-08-11	42.680	44.170	42.600	43.050	42.702	11,552,601
2026-08-10	42.540	43.750	42.500	42.950	42.603	12,343,972
2026-08-07	40.590	42.680	40.400	42.610	42.266	12,436,980
2026-08-06	42.200	42.440	40.590	40.870	40.540	9,245,225
2026-08-05	42.330	42.590	41.900	42.250	41.909	6,555,246
2026-08-04	42.810	43.210	42.000	42.330	41.988	7,882,830
2026-08-03	42.370	43.150	42.250	42.680	42.335	5,984,783
2026-07-31	41.500	42.690	41.380	42.480	42.137	8,165,226
2026-07-30	41.860	43.330	41.800	42.120	41.780	9,034,043
2026-07-29	39.780	42.620	39.700	42.410	42.068	14,455,195
2026-07-28	39.810	40.280	39.500	39.700	39.380	4,221,912
2026-07-27	38.530	40.680	38.330	40.050	39.727	6,721,558
2026-07-24	39.900	40.450	38.650	38.660	38.348	6,318,348

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.