Shenyang Xingqi Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 129.00 | 132.56 | 127.10 | 130.62 | 29.857 | 5,716,260 |
| 2021-11-09 | 127.57 | 132.86 | 126.90 | 128.75 | 29.429 | 5,903,029 |
| 2021-11-08 | 127.50 | 128.97 | 125.02 | 127.99 | 29.256 | 6,689,143 |
| 2021-11-05 | 134.00 | 134.00 | 126.67 | 128.09 | 29.278 | 6,773,967 |
| 2021-11-04 | 128.48 | 134.50 | 127.66 | 131.33 | 30.019 | 6,628,694 |
| 2021-11-03 | 127.72 | 132.30 | 127.40 | 128.76 | 29.432 | 6,968,511 |
| 2021-11-02 | 125.65 | 133.53 | 123.16 | 128.72 | 29.422 | 9,924,398 |
| 2021-11-01 | 125.81 | 129.80 | 122.00 | 125.91 | 28.780 | 10,864,360 |
| 2021-10-29 | 121.80 | 126.90 | 117.00 | 125.81 | 28.757 | 14,403,451 |
| 2021-10-28 | 116.50 | 123.21 | 112.00 | 120.78 | 27.607 | 19,380,865 |
| 2021-10-27 | 111.87 | 112.97 | 106.90 | 110.11 | 25.169 | 5,564,549 |
| 2021-10-26 | 109.54 | 114.86 | 108.55 | 111.77 | 25.548 | 7,326,395 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3000 CNY |
| 2026-05-22 | 1.4500 CNY |
| 2025-09-24 | 0.7000 CNY |
| 2025-05-22 | 0.9996 CNY |
| 2024-10-16 | 0.5000 CNY |
| 2024-05-22 | 4.2000 CNY |
| 2023-09-22 | 1.4000 CNY |
| 2023-05-22 | 1.0000 CNY |
| 2022-09-23 | 0.5000 CNY |
| 2022-05-20 | 0.4000 CNY |
| 2021-09-29 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-21 | 0.1250 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.