Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	101.02	101.39	98.300	99.350	22.709	3,477,336
2022-02-09	100.59	101.84	99.120	101.02	23.091	4,139,702
2022-02-08	102.35	102.97	98.590	100.58	22.990	4,982,901
2022-02-07	102.01	102.63	99.230	101.50	23.201	7,960,699
2022-01-28	104.11	104.80	99.590	100.12	22.885	6,631,073
2022-01-27	109.00	110.84	102.32	103.25	23.601	8,590,236
2022-01-26	111.47	112.52	107.80	108.92	24.897	4,017,700
2022-01-25	113.98	114.00	108.80	110.38	25.230	7,501,522
2022-01-24	117.51	119.55	111.80	113.98	26.053	7,323,423
2022-01-21	123.00	123.98	117.33	118.17	27.011	5,876,347
2022-01-20	129.06	130.87	122.80	122.98	28.110	5,229,431
2022-01-19	133.99	134.00	128.35	129.50	29.601	4,467,921
2022-01-18	134.46	136.47	133.02	135.07	30.874	4,358,102
2022-01-17	135.89	137.35	132.34	135.07	30.874	4,538,389
2022-01-14	131.20	136.05	128.10	135.28	30.922	4,626,846
2022-01-13	134.69	135.76	130.30	131.20	29.989	3,892,563
2022-01-12	134.56	137.33	132.83	135.00	30.858	5,871,286
2022-01-11	135.40	137.50	133.00	134.00	30.629	8,198,679
2022-01-10	124.00	137.00	124.00	133.78	30.579	8,511,261
2022-01-07	130.60	132.50	124.14	125.37	28.657	6,191,225
2022-01-06	126.01	132.50	124.86	131.00	29.944	6,513,245
2022-01-05	131.27	133.60	126.25	126.47	28.908	8,734,996
2022-01-04	136.00	137.42	130.13	133.00	30.401	6,182,539
2021-12-31	133.00	136.97	130.50	136.80	31.269	10,642,033
2021-12-30	126.00	132.60	123.00	131.77	30.120	11,284,247
2021-12-29	119.91	128.38	119.50	126.13	28.830	8,120,428
2021-12-28	121.36	122.00	118.82	120.61	27.569	3,757,404
2021-12-27	120.10	122.86	119.55	121.18	27.699	2,629,984
2021-12-24	122.50	122.67	119.36	121.50	27.772	2,714,410
2021-12-23	121.09	122.90	120.40	122.00	27.886	3,162,383
2021-12-22	120.51	123.39	118.40	121.20	27.703	3,795,325
2021-12-21	119.50	120.98	117.28	120.08	27.447	5,124,693
2021-12-20	123.43	123.44	117.44	117.48	26.853	6,557,549
2021-12-17	126.96	127.00	120.08	123.07	28.131	5,718,775
2021-12-16	126.22	129.88	125.63	127.72	29.194	4,679,577
2021-12-15	130.75	130.75	125.18	126.22	28.851	4,618,510
2021-12-14	126.97	131.95	126.97	129.20	29.532	4,917,433
2021-12-13	128.00	129.78	124.30	128.03	29.265	5,879,450
2021-12-10	127.28	134.35	126.00	128.00	29.258	10,534,892
2021-12-09	126.46	128.22	123.64	125.86	28.769	5,097,633
2021-12-08	122.41	127.50	122.01	126.46	28.906	5,776,428
2021-12-07	122.66	123.87	119.20	121.20	27.703	5,448,619
2021-12-06	129.28	132.85	122.60	122.66	28.037	8,516,974
2021-12-03	122.00	131.31	120.30	129.08	29.505	16,077,032
2021-12-02	120.46	120.46	116.60	117.00	26.743	4,657,280
2021-12-01	122.00	122.55	117.77	120.46	27.534	5,279,957
2021-11-30	122.95	124.45	120.40	121.20	27.703	6,623,171
2021-11-29	118.90	124.67	117.54	123.00	28.115	9,610,797
2021-11-26	114.00	122.78	113.36	120.67	27.582	14,497,590
2021-11-25	117.39	117.50	111.15	115.60	26.423	17,690,533
2021-11-24	126.76	128.00	115.00	117.05	26.755	17,952,652
2021-11-23	141.50	141.99	126.12	126.87	29.000	15,668,108
2021-11-22	145.09	149.08	139.20	142.11	32.483	8,092,998
2021-11-19	147.02	147.35	143.34	145.10	33.166	4,437,909
2021-11-18	144.77	149.80	142.53	146.56	33.500	6,571,892
2021-11-17	144.55	146.00	140.00	144.66	33.066	5,987,558
2021-11-16	142.00	146.99	139.55	144.03	32.922	7,834,969
2021-11-15	128.00	147.27	127.03	141.70	32.389	12,574,212
2021-11-12	132.79	132.88	127.00	130.40	29.806	4,688,350
2021-11-11	132.00	133.60	128.48	132.44	30.273	5,237,567

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.