Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	115.00	119.50	114.56	117.90	26.949	9,090,359
2022-05-11	115.00	119.89	113.21	115.90	26.492	10,282,617
2022-05-10	115.50	117.99	111.32	116.10	26.538	14,297,874
2022-05-09	108.08	119.50	108.03	117.07	26.759	14,983,679
2022-05-06	109.00	113.58	107.20	110.04	25.153	12,257,325
2022-05-05	103.50	114.63	101.33	111.00	25.372	14,722,495
2022-04-29	103.00	108.50	102.00	104.50	23.886	14,611,829
2022-04-28	93.020	104.77	92.220	102.79	23.495	16,884,851
2022-04-27	88.990	95.000	87.000	94.450	21.589	16,075,974
2022-04-26	79.500	84.730	79.000	82.250	18.800	3,971,292
2022-04-25	81.700	81.880	78.500	80.200	18.332	4,005,386
2022-04-22	85.990	86.300	82.220	83.000	18.972	3,604,025
2022-04-21	86.610	87.850	82.360	85.580	19.562	7,447,398
2022-04-20	89.440	90.000	86.500	86.600	19.795	7,330,680
2022-04-19	90.610	91.000	89.490	90.900	20.778	3,104,977
2022-04-18	91.660	92.920	89.700	90.610	20.711	5,480,620
2022-04-15	91.650	93.850	90.510	91.630	20.944	4,442,246
2022-04-14	91.000	93.880	90.600	91.610	20.940	3,683,756
2022-04-13	92.440	93.300	90.080	90.080	20.590	3,953,212
2022-04-12	89.670	93.880	89.100	93.760	21.431	4,691,012
2022-04-11	90.900	92.880	89.800	90.600	20.709	4,279,931
2022-04-08	94.600	94.880	91.010	91.150	20.835	5,719,519
2022-04-07	95.720	96.630	93.360	94.360	21.569	6,335,126
2022-04-06	88.880	97.680	87.800	95.720	21.879	12,668,752
2022-04-01	90.200	90.200	87.610	89.070	20.359	3,588,257
2022-03-31	91.000	91.800	87.920	90.210	20.620	6,099,104
2022-03-30	90.470	91.990	88.600	91.570	20.931	4,368,005
2022-03-29	89.900	90.700	88.550	89.100	20.366	2,584,315
2022-03-28	91.750	92.470	89.600	90.050	20.583	3,090,729
2022-03-25	94.790	95.990	92.030	92.070	21.045	2,692,451
2022-03-24	94.490	95.500	92.380	94.660	21.637	3,085,866
2022-03-23	94.230	95.950	91.000	94.870	21.685	4,505,636
2022-03-22	95.730	95.730	92.900	94.000	21.486	2,470,577
2022-03-21	96.550	96.730	94.180	95.590	21.850	2,787,524
2022-03-18	97.010	99.300	95.380	95.850	21.909	4,414,880
2022-03-17	90.910	100.99	90.910	97.000	22.172	7,527,722
2022-03-16	91.740	91.890	85.230	90.780	20.750	6,228,546
2022-03-15	93.990	94.600	89.550	89.580	20.476	4,865,721
2022-03-14	97.000	97.890	94.350	94.360	21.569	3,835,957
2022-03-11	94.580	97.650	94.010	97.350	22.252	3,723,759
2022-03-10	92.760	98.040	92.750	96.150	21.978	6,117,422
2022-03-09	95.390	96.000	86.830	90.660	20.723	6,813,393
2022-03-08	101.00	101.00	95.000	95.190	21.758	5,164,592
2022-03-07	99.690	101.86	97.470	99.880	22.830	6,436,550
2022-03-04	99.000	100.99	98.650	100.09	22.878	4,098,868
2022-03-03	101.92	101.92	98.780	100.01	22.860	4,337,122
2022-03-02	101.80	103.31	97.000	101.39	23.175	5,608,025
2022-03-01	103.00	103.00	101.00	101.55	23.212	5,297,209
2022-02-28	104.13	104.66	100.67	102.01	23.317	6,398,512
2022-02-25	99.720	104.90	99.720	104.58	23.905	9,313,175
2022-02-24	98.500	103.17	97.500	99.000	22.629	8,569,518
2022-02-23	95.090	99.960	95.090	99.070	22.645	6,016,409
2022-02-22	96.090	96.090	94.000	94.870	21.685	3,676,407
2022-02-21	95.810	99.410	95.030	97.500	22.286	4,924,193
2022-02-18	95.990	97.300	95.500	96.780	22.122	2,994,509
2022-02-17	95.590	98.490	95.590	96.830	22.133	4,477,124
2022-02-16	99.500	99.900	95.620	96.220	21.994	5,039,551
2022-02-15	94.000	98.500	93.270	98.280	22.465	6,303,021
2022-02-14	95.080	96.350	93.160	93.970	21.479	5,807,426
2022-02-11	99.000	99.030	94.500	95.560	21.843	9,357,439

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.