Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	156.36	157.00	148.12	154.80	35.711	9,935,339
2023-02-03	151.88	155.95	150.01	154.81	35.713	9,918,437
2023-02-02	157.89	158.00	146.91	151.02	34.839	15,684,019
2023-02-01	142.99	158.41	142.80	158.39	36.539	13,457,958
2023-01-31	146.10	146.74	141.50	142.30	32.827	9,431,103
2023-01-30	151.60	151.90	146.30	146.72	33.847	6,822,620
2023-01-20	149.80	151.40	147.70	150.00	34.603	5,875,197
2023-01-19	148.20	151.39	146.00	150.41	34.698	5,691,918
2023-01-18	150.33	151.32	147.03	148.20	34.188	6,692,943
2023-01-17	150.78	153.83	149.00	151.46	34.940	5,988,485
2023-01-16	150.53	153.38	147.00	151.00	34.834	11,119,536
2023-01-13	145.88	150.87	142.09	149.04	34.382	14,649,381
2023-01-12	160.00	161.49	143.80	144.44	33.321	28,349,071
2023-01-11	154.91	163.87	154.56	162.00	37.372	17,879,299
2023-01-10	147.06	154.97	144.44	154.30	35.595	17,679,612
2023-01-09	133.54	148.22	133.54	145.61	33.591	20,915,510
2023-01-06	130.20	135.70	128.11	132.77	30.629	10,776,799
2023-01-05	123.00	134.73	122.79	129.96	29.980	18,573,249
2023-01-04	119.97	126.30	118.58	123.40	28.467	11,983,122
2023-01-03	125.71	126.27	117.68	120.08	27.701	13,599,882
2022-12-30	126.23	127.00	124.00	125.08	28.855	6,363,415
2022-12-29	122.08	126.80	120.83	124.99	28.834	9,657,321
2022-12-28	127.91	129.61	122.55	122.60	28.283	13,372,195
2022-12-27	124.68	129.67	123.59	128.85	29.724	9,764,554
2022-12-26	121.00	125.61	120.06	125.25	28.894	12,192,932
2022-12-23	116.98	122.77	113.50	121.65	28.063	12,456,320
2022-12-22	118.00	119.30	115.68	116.58	26.894	8,539,554
2022-12-21	120.50	122.80	116.40	117.29	27.058	9,440,791
2022-12-20	125.25	126.27	119.10	119.41	27.547	14,580,635
2022-12-19	124.01	129.97	121.68	125.29	28.903	16,834,456
2022-12-16	142.94	144.00	125.00	126.00	29.067	33,077,790
2022-12-15	135.17	135.87	128.50	132.00	30.451	14,115,251
2022-12-14	135.01	140.49	133.33	135.69	31.302	10,366,983
2022-12-13	142.88	142.88	134.00	135.00	31.143	17,031,307
2022-12-12	143.72	144.00	139.00	141.00	32.527	10,858,905
2022-12-09	142.11	146.00	141.00	144.88	33.422	14,901,597
2022-12-08	135.02	142.97	135.02	142.55	32.885	16,684,682
2022-12-07	128.00	136.60	126.57	134.99	31.141	14,454,686
2022-12-06	123.45	131.70	122.90	128.70	29.690	16,404,770
2022-12-05	117.11	126.36	114.73	123.44	28.476	14,318,305
2022-12-02	115.10	117.13	114.80	116.95	26.979	7,889,037
2022-12-01	111.00	118.85	110.76	115.60	26.668	12,865,941
2022-11-30	111.00	111.32	108.07	110.10	25.399	7,602,941
2022-11-29	106.48	111.95	106.01	110.18	25.417	13,050,526
2022-11-28	113.21	115.49	104.30	107.30	24.753	22,361,870
2022-11-25	117.27	119.53	114.91	115.71	26.693	7,589,652
2022-11-24	119.50	120.76	115.00	116.12	26.788	11,169,940
2022-11-23	122.26	123.18	118.00	120.04	27.692	7,968,402
2022-11-22	123.99	127.50	122.00	122.87	28.345	8,472,977
2022-11-21	119.00	125.68	119.00	124.45	28.709	8,157,633
2022-11-18	124.02	125.25	120.20	121.13	27.943	9,373,689
2022-11-17	128.78	132.00	123.84	124.66	28.758	13,969,241
2022-11-16	118.00	130.50	116.31	127.78	29.478	19,471,478
2022-11-15	120.56	121.00	114.23	118.61	27.362	12,584,469
2022-11-14	116.10	121.50	114.03	121.29	27.980	12,611,163
2022-11-11	119.00	122.00	114.58	116.10	26.783	13,369,036
2022-11-10	117.00	118.91	113.55	116.00	26.760	9,091,938
2022-11-09	116.09	121.50	116.09	118.00	27.221	8,724,381
2022-11-08	120.02	120.85	114.40	116.45	26.864	11,192,189
2022-11-07	121.99	123.80	117.20	119.79	27.634	12,269,579

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.