Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	169.00	170.50	164.00	168.50	38.871	10,235,197
2023-05-04	172.50	178.00	164.83	168.82	38.945	13,836,843
2023-04-28	173.51	178.04	168.00	175.16	40.408	18,566,573
2023-04-27	171.70	186.55	171.70	178.50	41.178	24,484,999
2023-04-26	170.00	180.01	162.73	175.00	40.371	31,485,905
2023-04-25	165.60	165.60	165.60	165.60	38.202	15,131,495
2023-04-24	144.82	145.10	136.58	138.00	31.835	10,728,982
2023-04-21	136.90	147.80	134.30	142.31	32.829	10,299,686
2023-04-20	137.01	139.30	133.00	136.22	31.425	7,272,037
2023-04-19	144.43	146.11	140.56	141.94	32.744	6,574,797
2023-04-18	143.50	143.50	138.00	141.19	32.571	6,311,878
2023-04-17	136.00	145.80	135.83	143.00	32.989	8,385,547
2023-04-14	137.18	137.60	134.00	136.51	31.491	5,118,040
2023-04-13	132.21	136.96	132.20	136.20	31.420	5,716,344
2023-04-12	136.01	136.98	132.11	133.95	30.901	6,681,198
2023-04-11	136.54	140.59	135.58	137.88	31.808	8,286,280
2023-04-10	130.81	139.30	130.10	135.69	31.302	13,109,690
2023-04-07	123.01	128.89	122.31	127.08	29.316	6,263,627
2023-04-06	126.70	127.55	122.41	123.99	28.603	6,283,529
2023-04-04	129.18	130.45	125.18	127.39	29.388	7,870,412
2023-04-03	130.46	131.53	128.11	129.00	29.759	5,893,177
2023-03-31	130.10	135.78	130.10	131.53	30.343	5,353,251
2023-03-30	131.80	133.84	129.45	131.77	30.398	4,455,730
2023-03-29	129.99	134.28	128.00	131.78	30.400	7,767,361
2023-03-28	129.49	133.01	127.80	130.00	29.990	5,853,175
2023-03-27	130.50	130.89	126.08	129.50	29.874	6,613,674
2023-03-24	125.68	132.98	121.90	131.70	30.382	11,969,511
2023-03-23	125.08	127.14	123.40	125.75	29.009	6,578,012
2023-03-22	128.77	129.73	125.60	126.16	29.104	5,012,527
2023-03-21	128.06	132.20	127.32	128.91	29.738	7,914,660
2023-03-20	131.70	132.00	124.00	128.06	29.542	8,119,357
2023-03-17	130.30	132.63	126.00	132.20	30.497	8,489,274
2023-03-16	129.86	132.49	129.15	130.80	30.174	5,344,955
2023-03-15	133.80	133.97	129.60	130.03	29.997	6,539,668
2023-03-14	132.47	137.77	131.28	133.40	30.774	9,726,461
2023-03-13	135.50	136.49	129.30	130.45	30.094	8,885,701
2023-03-10	137.01	138.40	134.61	137.13	31.635	8,098,162
2023-03-09	133.00	138.56	130.19	138.20	31.881	12,145,556
2023-03-08	125.05	135.58	123.85	132.41	30.546	15,591,329
2023-03-07	125.26	131.00	125.00	126.41	29.162	16,259,643
2023-03-06	120.80	123.45	118.01	123.10	28.398	9,665,195
2023-03-03	121.99	124.88	119.63	121.93	28.128	12,755,462
2023-03-02	125.12	125.69	120.80	121.67	28.068	16,544,636
2023-03-01	140.40	140.80	116.80	127.80	29.482	34,173,530
2023-02-28	141.36	142.48	138.69	139.76	32.241	7,819,826
2023-02-27	143.50	143.50	139.80	140.64	32.444	6,503,115
2023-02-24	146.29	146.99	142.20	143.10	33.012	6,011,065
2023-02-23	146.46	148.75	143.97	146.14	33.713	5,633,469
2023-02-22	145.80	153.00	144.68	146.46	33.787	8,154,868
2023-02-21	147.29	147.99	145.00	146.66	33.833	6,243,327
2023-02-20	152.01	152.01	142.31	147.50	34.027	12,339,706
2023-02-17	153.30	155.49	150.00	152.96	35.286	8,898,967
2023-02-16	154.10	157.24	152.27	153.27	35.358	7,192,469
2023-02-15	160.00	160.50	150.40	153.25	35.353	12,461,230
2023-02-14	159.69	163.30	157.11	161.28	37.206	6,766,889
2023-02-13	156.51	162.00	155.04	159.69	36.839	10,016,133
2023-02-10	147.81	161.09	146.70	155.94	35.974	15,658,499
2023-02-09	145.28	150.60	144.50	148.79	34.324	9,743,717
2023-02-08	150.65	152.50	143.69	145.57	33.582	12,733,746
2023-02-07	155.00	155.65	149.06	150.82	34.793	7,546,447

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.