Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	179.01	186.00	176.71	182.36	42.279	5,854,575
2023-07-31	178.50	185.48	176.78	180.50	41.848	5,645,776
2023-07-28	174.00	178.09	171.11	177.03	41.044	4,060,337
2023-07-27	173.33	178.78	169.00	173.85	40.306	6,710,510
2023-07-26	185.27	186.24	170.00	172.70	40.040	10,105,214
2023-07-25	187.00	189.00	182.60	185.27	42.954	4,085,535
2023-07-24	182.11	189.30	179.21	186.50	43.239	9,231,976
2023-07-21	208.20	211.99	174.38	178.57	41.401	15,049,094
2023-07-20	208.28	212.74	207.80	208.67	48.379	2,043,951
2023-07-19	204.24	210.64	204.24	208.51	48.342	2,337,097
2023-07-18	204.96	211.18	204.36	206.49	47.874	3,914,419
2023-07-17	203.07	204.20	201.02	203.38	47.153	1,574,409
2023-07-14	204.48	205.00	201.10	203.44	47.167	2,306,508
2023-07-13	204.95	209.78	203.90	204.49	47.410	1,961,101
2023-07-12	208.01	209.46	203.80	205.47	47.637	2,027,196
2023-07-11	207.99	211.40	206.29	208.88	48.428	2,127,844
2023-07-10	208.85	210.75	204.12	206.99	47.990	2,795,502
2023-07-07	208.99	211.76	206.00	209.00	48.456	1,791,254
2023-07-06	212.08	213.79	207.05	209.15	48.491	3,661,312
2023-07-05	215.57	218.20	212.15	212.87	49.353	2,460,487
2023-07-04	215.88	218.30	213.26	216.99	50.308	3,051,633
2023-07-03	211.69	217.70	205.88	216.00	50.079	5,084,073
2023-06-30	210.30	219.98	210.30	213.80	49.569	5,698,670
2023-06-29	210.00	210.45	206.68	209.73	48.625	4,348,708
2023-06-28	210.00	211.85	206.36	209.68	48.614	4,430,652
2023-06-27	198.03	216.76	198.03	210.00	48.688	9,735,703
2023-06-26	199.88	203.83	197.02	198.66	46.059	3,817,153
2023-06-21	208.00	210.00	200.06	202.00	46.833	5,963,459
2023-06-20	205.99	206.00	194.51	197.70	45.836	6,789,278
2023-06-19	201.00	208.90	199.97	206.36	47.844	7,369,716
2023-06-16	189.49	201.36	189.41	200.65	46.520	7,840,034
2023-06-15	190.00	192.77	186.10	190.60	44.190	3,641,561
2023-06-14	192.88	193.80	190.18	190.42	44.148	2,822,649
2023-06-13	195.01	197.99	190.42	193.00	44.746	4,585,431
2023-06-12	184.00	197.50	181.51	196.87	45.644	10,677,755
2023-06-09	177.02	185.10	175.83	182.92	42.409	6,643,996
2023-06-08	182.80	183.28	176.80	177.01	41.039	5,834,239
2023-06-07	181.00	182.98	177.20	181.07	41.980	5,620,900
2023-06-06	183.01	189.80	180.80	181.86	42.164	7,052,929
2023-06-05	182.19	184.50	181.56	182.84	42.391	4,115,113
2023-06-02	186.21	187.17	180.00	182.95	42.416	5,360,409
2023-06-01	185.60	189.89	183.51	187.50	43.471	5,473,629
2023-05-31	189.01	189.78	182.58	185.56	43.021	6,006,768
2023-05-30	191.00	192.21	185.60	188.88	43.791	4,253,838
2023-05-29	189.59	193.23	188.88	191.06	44.297	5,409,065
2023-05-26	191.15	197.29	188.51	190.45	44.155	7,402,828
2023-05-25	192.84	193.96	187.18	190.15	44.086	7,205,042
2023-05-24	193.68	195.29	188.00	192.83	44.707	5,709,659
2023-05-23	196.29	198.00	193.51	194.20	45.025	5,273,134
2023-05-22	199.89	202.92	194.38	196.27	45.504	8,124,741
2023-05-19	203.04	205.03	194.00	200.49	46.251	10,096,210
2023-05-18	203.46	208.35	201.44	205.01	47.294	11,435,075
2023-05-17	175.90	209.70	175.32	202.70	46.761	21,045,577
2023-05-16	166.70	178.50	165.01	175.97	40.594	11,136,741
2023-05-15	165.96	169.99	161.91	166.71	38.458	6,341,003
2023-05-12	161.02	169.60	160.71	165.96	38.285	8,652,667
2023-05-11	166.00	168.63	159.45	162.05	37.383	8,849,550
2023-05-10	166.02	169.50	164.10	166.00	38.295	5,485,219
2023-05-09	173.00	173.30	166.40	167.13	38.555	11,339,249
2023-05-08	170.00	177.77	167.89	173.70	40.071	12,228,232

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.