Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	161.69	165.49	159.61	163.81	53.508	3,950,707
2023-10-31	160.99	165.49	158.50	162.65	53.129	4,718,058
2023-10-30	161.99	163.48	157.99	161.76	52.838	7,134,245
2023-10-27	149.32	163.00	147.87	161.20	52.656	9,584,684
2023-10-26	146.96	152.50	145.88	150.38	49.121	5,222,260
2023-10-25	151.90	152.00	143.22	147.40	48.148	5,517,074
2023-10-24	155.00	159.60	148.22	150.65	49.209	6,519,046
2023-10-23	152.95	154.89	149.08	150.20	49.062	3,845,599
2023-10-20	156.08	157.00	151.37	152.95	49.961	5,415,536
2023-10-19	161.89	162.08	156.21	156.85	51.235	5,187,226
2023-10-18	166.95	166.95	158.60	161.75	52.835	5,057,009
2023-10-17	163.99	167.53	158.18	166.17	54.279	7,260,683
2023-10-16	159.90	162.60	159.25	159.90	52.231	5,192,930
2023-10-13	162.99	165.00	160.00	160.38	52.388	4,557,249
2023-10-12	163.21	164.44	160.61	163.37	53.364	4,619,259
2023-10-11	155.54	165.71	154.63	162.70	53.145	8,097,697
2023-10-10	156.56	158.90	153.58	155.35	50.745	9,318,844
2023-10-09	151.12	157.77	151.10	156.40	51.088	10,358,569
2023-09-28	145.38	152.88	143.92	149.54	48.847	17,131,599
2023-09-27	150.79	151.82	130.71	141.79	46.315	26,086,380
2023-09-26	154.10	154.72	150.20	150.48	49.154	7,561,673
2023-09-25	151.62	156.34	149.60	153.36	50.095	12,532,655
2023-09-22	158.50	161.79	153.62	153.80	50.238	8,705,512
2023-09-21	215.00	225.00	214.24	221.72	51.405	6,330,216
2023-09-20	217.62	223.50	211.00	218.07	50.559	10,796,367
2023-09-19	216.02	217.00	204.11	211.29	48.987	11,587,451
2023-09-18	215.00	225.81	213.00	216.03	50.086	10,538,867
2023-09-15	212.04	219.61	200.00	217.02	50.315	13,546,864
2023-09-14	207.00	211.40	202.60	203.80	47.250	11,477,922
2023-09-13	190.00	199.40	188.80	193.90	44.955	8,416,784
2023-09-12	184.60	191.99	184.60	190.74	44.222	4,997,658
2023-09-11	181.00	186.61	179.57	185.99	43.121	5,745,377
2023-09-08	175.83	183.32	175.00	181.90	42.173	3,761,951
2023-09-07	179.20	180.30	176.76	177.17	41.076	2,085,128
2023-09-06	181.20	182.40	178.36	179.36	41.584	2,525,576
2023-09-05	184.00	185.18	180.71	180.88	41.936	3,737,764
2023-09-04	182.21	186.38	182.20	184.00	42.660	4,569,878
2023-09-01	182.48	184.00	180.50	182.20	42.242	2,406,057
2023-08-31	177.54	185.33	176.65	182.46	42.303	6,570,643
2023-08-30	176.26	181.11	173.90	177.54	41.162	7,029,084
2023-08-29	163.88	178.38	163.09	176.00	40.805	11,878,933
2023-08-28	172.50	172.50	157.13	157.39	36.490	8,127,060
2023-08-25	168.00	168.00	162.25	163.96	38.014	3,970,838
2023-08-24	163.95	169.50	159.67	168.42	39.048	6,351,893
2023-08-23	169.70	172.44	163.18	163.18	37.833	4,896,059
2023-08-22	169.21	170.66	166.10	169.83	39.374	2,705,450
2023-08-21	169.00	171.01	166.60	168.94	39.168	2,539,494
2023-08-18	173.48	173.98	169.78	169.78	39.363	2,474,891
2023-08-17	168.20	174.25	167.69	173.54	40.235	3,281,293
2023-08-16	170.97	174.95	168.95	168.95	39.170	3,640,594
2023-08-15	172.50	173.00	168.60	171.45	39.750	2,532,527
2023-08-14	169.70	172.50	165.05	172.12	39.905	3,950,801
2023-08-11	171.80	175.68	169.61	169.80	39.367	2,868,083
2023-08-10	167.00	172.19	167.00	171.80	39.831	2,979,263
2023-08-09	169.28	171.30	167.00	169.15	39.217	2,984,097
2023-08-08	171.12	172.08	169.20	170.89	39.620	3,010,751
2023-08-07	172.01	172.89	168.02	170.24	39.470	6,450,682
2023-08-04	174.00	174.35	170.50	173.90	40.318	3,604,427
2023-08-03	175.00	175.41	169.01	173.45	40.214	6,361,338
2023-08-02	182.41	182.41	173.80	174.63	40.487	6,160,823

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.