Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	148.00	152.02	144.20	150.29	49.092	4,959,301
2024-01-24	149.02	149.55	142.25	148.70	48.572	8,068,825
2024-01-23	157.66	158.00	146.79	149.95	48.981	8,967,081
2024-01-22	156.00	163.67	151.52	155.12	50.669	9,515,178
2024-01-19	152.99	159.56	152.03	154.82	50.571	5,422,362
2024-01-18	155.00	157.54	148.00	153.50	50.140	7,170,569
2024-01-17	162.80	163.55	158.00	158.38	51.734	2,536,861
2024-01-16	162.39	164.50	160.50	163.00	53.243	2,714,282
2024-01-15	161.15	164.17	159.50	162.44	53.061	3,681,027
2024-01-12	165.00	165.00	156.55	161.99	52.914	6,184,714
2024-01-11	167.37	167.80	159.00	165.74	54.138	4,317,714
2024-01-10	168.82	170.00	165.40	167.40	54.681	2,658,470
2024-01-09	166.00	170.69	164.64	168.62	55.079	2,931,177
2024-01-08	168.30	168.50	164.57	165.79	54.155	2,589,651
2024-01-05	173.10	174.32	167.20	168.08	54.903	4,363,351
2024-01-04	171.51	174.00	170.30	173.68	56.732	2,157,423
2024-01-03	176.86	178.78	170.23	172.20	56.249	5,530,006
2024-01-02	182.32	182.32	175.52	177.68	58.039	5,692,662
2023-12-29	173.03	182.66	172.31	182.32	59.554	7,049,145
2023-12-28	176.00	176.50	170.20	173.38	56.634	5,300,989
2023-12-27	179.12	180.31	172.40	175.71	57.395	4,233,367
2023-12-26	175.90	179.77	173.20	178.50	58.306	5,689,712
2023-12-25	170.92	177.18	167.13	176.00	57.490	5,950,263
2023-12-22	170.85	178.30	169.38	170.98	55.850	10,381,555
2023-12-21	169.88	171.29	165.55	170.23	55.605	5,209,539
2023-12-20	172.60	173.99	168.47	169.00	55.203	3,392,323
2023-12-19	171.11	172.91	169.23	171.50	56.020	2,938,402
2023-12-18	172.88	173.57	170.60	171.10	55.889	2,883,835
2023-12-15	177.18	177.80	171.10	172.59	56.376	5,485,162
2023-12-14	181.39	182.68	175.51	176.00	57.490	5,710,197
2023-12-13	180.77	182.50	178.55	180.49	58.957	4,589,566
2023-12-12	180.56	186.79	178.60	179.55	58.649	7,969,145
2023-12-11	172.82	183.60	172.06	179.95	58.780	11,119,591
2023-12-08	174.00	180.00	172.00	172.85	56.461	13,474,721
2023-12-07	179.32	184.00	177.69	179.13	58.512	6,857,156
2023-12-06	182.75	183.00	176.38	179.63	58.676	9,063,823
2023-12-05	165.00	185.59	163.01	182.00	59.450	17,116,380
2023-12-04	163.00	163.63	158.50	161.51	52.757	6,571,638
2023-12-01	158.00	165.21	149.88	163.86	53.524	14,373,804
2023-11-30	149.61	154.17	147.59	153.50	50.140	5,060,632
2023-11-29	148.00	154.75	147.14	150.58	49.187	6,816,811
2023-11-28	146.12	149.50	145.91	147.96	48.331	3,705,812
2023-11-27	146.59	148.07	144.91	147.50	48.180	3,619,401
2023-11-24	151.89	153.50	143.71	147.29	48.112	6,906,678
2023-11-23	150.48	152.85	149.26	151.99	49.647	3,678,569
2023-11-22	149.00	151.45	148.57	150.00	48.997	2,569,667
2023-11-21	149.32	151.84	148.05	150.20	49.062	3,303,644
2023-11-20	150.97	150.98	147.19	149.99	48.994	3,804,975
2023-11-17	149.22	152.00	148.08	151.40	49.454	3,092,557
2023-11-16	151.00	152.75	149.51	150.00	48.997	3,267,815
2023-11-15	153.33	153.33	149.08	151.10	49.356	3,905,644
2023-11-14	154.40	154.90	151.26	152.21	49.719	3,579,355
2023-11-13	153.21	155.30	150.81	153.13	50.019	4,489,726
2023-11-10	154.00	154.18	151.31	152.10	49.683	3,925,348
2023-11-09	155.00	156.03	149.77	153.98	50.297	8,774,013
2023-11-08	160.00	163.37	155.54	156.00	50.957	6,460,945
2023-11-07	159.01	162.79	158.12	159.93	52.241	4,036,655
2023-11-06	154.52	160.43	154.52	159.65	52.149	6,109,284
2023-11-03	161.00	161.98	153.06	154.26	50.389	9,002,319
2023-11-02	164.50	164.50	160.59	161.99	52.914	3,426,484

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.