Shenyang Xingqi Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 118.81 | 124.29 | 115.35 | 116.84 | 54.245 | 13,208,899 |
| 2024-07-26 | 115.97 | 123.21 | 114.00 | 117.81 | 54.695 | 14,120,068 |
| 2024-07-25 | 122.31 | 123.73 | 115.38 | 115.38 | 53.567 | 14,471,735 |
| 2024-07-24 | 132.49 | 132.49 | 123.11 | 124.60 | 57.848 | 16,271,243 |
| 2024-07-23 | 141.33 | 141.55 | 132.17 | 132.35 | 61.446 | 11,215,841 |
| 2024-07-22 | 142.05 | 143.78 | 139.37 | 141.00 | 65.461 | 6,413,534 |
| 2024-07-19 | 142.48 | 144.88 | 139.68 | 141.00 | 65.461 | 6,868,382 |
| 2024-07-18 | 145.18 | 145.18 | 139.33 | 143.00 | 66.390 | 9,163,378 |
| 2024-07-17 | 146.00 | 148.20 | 141.98 | 145.36 | 67.486 | 10,546,591 |
| 2024-07-16 | 152.80 | 153.98 | 146.30 | 146.70 | 68.108 | 10,216,675 |
| 2024-07-15 | 156.90 | 157.36 | 152.77 | 153.98 | 71.488 | 6,259,325 |
| 2024-07-12 | 156.08 | 161.66 | 154.01 | 158.21 | 73.451 | 9,030,045 |
| 2024-07-11 | 151.71 | 157.88 | 147.74 | 154.90 | 71.915 | 7,671,864 |
| 2024-07-10 | 153.90 | 153.90 | 149.25 | 149.75 | 69.524 | 5,484,434 |
| 2024-07-09 | 152.95 | 154.79 | 149.03 | 154.20 | 71.590 | 7,189,664 |
| 2024-07-08 | 161.00 | 161.66 | 152.20 | 153.16 | 71.107 | 8,311,070 |
| 2024-07-05 | 155.00 | 164.18 | 153.89 | 162.50 | 75.443 | 10,123,511 |
| 2024-07-04 | 156.99 | 157.77 | 152.70 | 155.52 | 72.203 | 5,916,204 |
| 2024-07-03 | 159.86 | 160.77 | 154.86 | 155.25 | 72.077 | 5,760,735 |
| 2024-07-02 | 164.96 | 164.96 | 158.77 | 159.79 | 74.185 | 6,994,796 |
| 2024-07-01 | 163.51 | 167.40 | 162.98 | 165.39 | 76.785 | 5,325,138 |
| 2024-06-28 | 165.00 | 168.82 | 163.20 | 164.00 | 76.140 | 7,350,190 |
| 2024-06-27 | 172.00 | 172.02 | 166.50 | 167.29 | 77.667 | 5,629,430 |
| 2024-06-26 | 168.01 | 173.84 | 166.01 | 172.98 | 80.309 | 5,759,206 |
| 2024-06-25 | 170.00 | 171.91 | 166.80 | 167.95 | 77.973 | 5,324,640 |
| 2024-06-24 | 170.00 | 180.30 | 169.59 | 170.82 | 79.306 | 8,560,007 |
| 2024-06-21 | 170.48 | 175.28 | 168.50 | 171.18 | 79.473 | 5,323,692 |
| 2024-06-20 | 174.50 | 175.93 | 169.99 | 170.50 | 79.157 | 6,829,658 |
| 2024-06-19 | 178.74 | 180.95 | 174.25 | 174.30 | 80.922 | 6,386,385 |
| 2024-06-18 | 185.88 | 186.80 | 177.60 | 178.60 | 82.918 | 8,881,019 |
| 2024-06-17 | 185.00 | 189.27 | 183.56 | 185.60 | 86.168 | 7,609,778 |
| 2024-06-14 | 194.00 | 195.68 | 183.50 | 185.00 | 85.889 | 14,222,898 |
| 2024-06-13 | 196.00 | 200.00 | 193.60 | 194.70 | 90.393 | 7,862,253 |
| 2024-06-12 | 194.00 | 194.96 | 192.11 | 193.20 | 89.696 | 4,221,431 |
| 2024-06-11 | 186.73 | 194.88 | 185.29 | 194.18 | 90.151 | 5,338,592 |
| 2024-06-07 | 191.26 | 191.90 | 185.39 | 186.73 | 86.692 | 5,705,375 |
| 2024-06-06 | 189.50 | 193.00 | 186.33 | 191.28 | 88.805 | 6,286,732 |
| 2024-06-05 | 193.37 | 193.50 | 189.00 | 189.05 | 87.769 | 4,425,992 |
| 2024-06-04 | 186.83 | 193.99 | 186.00 | 193.50 | 89.835 | 10,801,007 |
| 2024-06-03 | 209.80 | 213.90 | 180.00 | 185.00 | 85.889 | 20,554,111 |
| 2024-05-31 | 204.90 | 207.20 | 200.19 | 205.98 | 95.629 | 6,131,744 |
| 2024-05-30 | 204.00 | 214.36 | 203.23 | 204.80 | 95.082 | 8,751,476 |
| 2024-05-29 | 195.59 | 207.21 | 195.58 | 203.19 | 94.334 | 7,804,534 |
| 2024-05-28 | 193.14 | 199.47 | 191.36 | 196.93 | 91.428 | 7,022,008 |
| 2024-05-27 | 192.80 | 195.56 | 189.27 | 193.18 | 89.687 | 4,067,037 |
| 2024-05-24 | 195.88 | 198.00 | 191.66 | 191.90 | 89.093 | 4,025,708 |
| 2024-05-23 | 196.00 | 199.19 | 194.02 | 196.30 | 91.135 | 4,433,580 |
| 2024-05-22 | 199.50 | 199.90 | 190.98 | 195.28 | 90.662 | 5,304,456 |
| 2024-05-21 | 281.30 | 283.00 | 276.06 | 280.15 | 91.510 | 3,759,338 |
| 2024-05-20 | 275.01 | 282.18 | 273.72 | 281.33 | 91.896 | 4,903,237 |
| 2024-05-17 | 278.20 | 280.66 | 269.70 | 276.36 | 90.272 | 9,160,539 |
| 2024-05-16 | 281.60 | 284.94 | 278.74 | 280.04 | 91.474 | 5,352,918 |
| 2024-05-15 | 294.99 | 295.00 | 278.00 | 281.42 | 91.925 | 8,530,508 |
| 2024-05-14 | 289.07 | 294.86 | 285.20 | 292.00 | 95.381 | 5,141,277 |
| 2024-05-13 | 289.59 | 299.99 | 284.70 | 291.00 | 95.054 | 9,854,060 |
| 2024-05-10 | 276.89 | 289.80 | 273.31 | 289.51 | 94.568 | 8,303,818 |
| 2024-05-09 | 267.78 | 277.01 | 265.02 | 276.89 | 90.445 | 6,139,827 |
| 2024-05-08 | 269.00 | 269.93 | 264.70 | 266.98 | 87.208 | 4,182,938 |
| 2024-05-07 | 256.34 | 273.30 | 256.34 | 269.93 | 88.172 | 8,011,738 |
| 2024-05-06 | 261.00 | 263.18 | 255.18 | 258.00 | 84.275 | 7,086,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.3000 CNY |
| 2026-05-22 | 1.4500 CNY |
| 2025-09-24 | 0.7000 CNY |
| 2025-05-22 | 0.9996 CNY |
| 2024-10-16 | 0.5000 CNY |
| 2024-05-22 | 4.2000 CNY |
| 2023-09-22 | 1.4000 CNY |
| 2023-05-22 | 1.0000 CNY |
| 2022-09-23 | 0.5000 CNY |
| 2022-05-20 | 0.4000 CNY |
| 2021-09-29 | 0.2500 CNY |
| 2021-05-21 | 0.2500 CNY |
| 2020-05-21 | 0.1250 CNY |
| 2019-06-11 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.