Qingdao Tianneng Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.700 | 13.120 | 12.180 | 12.560 | 11.980 | 45,836,086 |
| 2021-11-08 | 12.350 | 12.870 | 12.240 | 12.380 | 11.808 | 41,732,153 |
| 2021-11-05 | 12.720 | 13.490 | 12.550 | 12.580 | 11.999 | 66,275,892 |
| 2021-11-04 | 12.370 | 13.170 | 12.190 | 12.940 | 12.342 | 74,183,596 |
| 2021-11-03 | 11.800 | 12.270 | 11.410 | 12.190 | 11.627 | 50,816,838 |
| 2021-11-02 | 12.110 | 12.300 | 11.650 | 11.860 | 11.312 | 51,321,554 |
| 2021-11-01 | 12.070 | 12.800 | 11.800 | 12.310 | 11.741 | 65,523,376 |
| 2021-10-29 | 12.020 | 12.270 | 11.270 | 12.080 | 11.522 | 62,051,628 |
| 2021-10-28 | 10.950 | 11.830 | 10.890 | 11.680 | 11.141 | 60,355,989 |
| 2021-10-27 | 11.500 | 11.600 | 11.060 | 11.090 | 10.578 | 46,718,881 |
| 2021-10-26 | 10.750 | 11.050 | 10.550 | 11.040 | 10.530 | 34,667,294 |
| 2021-10-25 | 10.300 | 10.980 | 10.300 | 10.730 | 10.234 | 26,880,454 |
| 2021-10-22 | 11.030 | 11.110 | 10.330 | 10.390 | 9.910 | 29,610,399 |
| 2021-10-21 | 11.030 | 11.350 | 10.910 | 11.140 | 10.626 | 31,915,431 |
| 2021-10-20 | 10.830 | 11.390 | 10.750 | 11.150 | 10.635 | 34,915,259 |
| 2021-10-19 | 10.760 | 11.170 | 10.730 | 11.050 | 10.540 | 33,057,134 |
| 2021-10-18 | 10.590 | 10.980 | 10.580 | 10.850 | 10.349 | 31,565,908 |
| 2021-10-15 | 10.700 | 10.870 | 10.190 | 10.410 | 9.929 | 29,496,046 |
| 2021-10-14 | 10.470 | 10.990 | 10.460 | 10.730 | 10.234 | 26,527,325 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0180 CNY |
| 2025-10-14 | 0.0100 CNY |
| 2024-06-18 | 0.0740 CNY |
| 2023-05-26 | 0.0850 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-15 | 0.2600 CNY |
| 2020-06-12 | 0.9520 CNY |
| 2019-05-30 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.