Qingdao Tianneng Heavy Industries Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.590 | 4.590 | 4.470 | 4.470 | 4.470 | 14,485,953 |
| 2026-10-21 | 4.620 | 4.670 | 4.580 | 4.590 | 4.590 | 11,838,700 |
| 2026-10-20 | 4.620 | 4.680 | 4.600 | 4.640 | 4.640 | 13,987,703 |
| 2026-10-19 | 4.680 | 4.690 | 4.570 | 4.650 | 4.650 | 16,844,832 |
| 2026-10-16 | 4.700 | 4.800 | 4.650 | 4.690 | 4.690 | 20,222,487 |
| 2026-10-15 | 4.800 | 4.890 | 4.640 | 4.650 | 4.650 | 28,037,699 |
| 2026-10-14 | 5.190 | 5.200 | 4.900 | 4.920 | 4.920 | 36,993,746 |
| 2026-10-13 | 5.320 | 5.350 | 5.130 | 5.220 | 5.220 | 43,259,973 |
| 2026-10-12 | 5.280 | 5.490 | 5.210 | 5.450 | 5.450 | 58,781,641 |
| 2026-10-09 | 5.180 | 5.450 | 5.070 | 5.240 | 5.240 | 51,145,391 |
| 2026-10-08 | 5.310 | 5.330 | 5.120 | 5.180 | 5.180 | 36,475,711 |
| 2026-09-30 | 5.430 | 5.450 | 5.190 | 5.290 | 5.290 | 46,288,199 |
| 2026-09-29 | 5.330 | 5.530 | 5.250 | 5.360 | 5.360 | 60,499,680 |
| 2026-09-28 | 5.250 | 5.590 | 5.200 | 5.500 | 5.500 | 83,854,047 |
| 2026-09-24 | 4.940 | 5.350 | 4.910 | 5.280 | 5.280 | 76,359,453 |
| 2026-09-23 | 4.920 | 4.970 | 4.880 | 4.940 | 4.940 | 14,572,010 |
| 2026-09-22 | 5.070 | 5.080 | 4.920 | 4.950 | 4.950 | 27,362,377 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0180 CNY |
| 2025-10-14 | 0.0100 CNY |
| 2024-06-18 | 0.0740 CNY |
| 2023-05-26 | 0.0850 CNY |
| 2022-06-17 | 0.1500 CNY |
| 2021-06-15 | 0.2600 CNY |
| 2020-06-12 | 0.9520 CNY |
| 2019-05-30 | 0.1450 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.