Qingdao Tianneng Heavy Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	4.590	4.590	4.470	4.470	4.470	14,485,953
2026-10-21	4.620	4.670	4.580	4.590	4.590	11,838,700
2026-10-20	4.620	4.680	4.600	4.640	4.640	13,987,703
2026-10-19	4.680	4.690	4.570	4.650	4.650	16,844,832
2026-10-16	4.700	4.800	4.650	4.690	4.690	20,222,487
2026-10-15	4.800	4.890	4.640	4.650	4.650	28,037,699
2026-10-14	5.190	5.200	4.900	4.920	4.920	36,993,746
2026-10-13	5.320	5.350	5.130	5.220	5.220	43,259,973
2026-10-12	5.280	5.490	5.210	5.450	5.450	58,781,641
2026-10-09	5.180	5.450	5.070	5.240	5.240	51,145,391
2026-10-08	5.310	5.330	5.120	5.180	5.180	36,475,711
2026-09-30	5.430	5.450	5.190	5.290	5.290	46,288,199
2026-09-29	5.330	5.530	5.250	5.360	5.360	60,499,680
2026-09-28	5.250	5.590	5.200	5.500	5.500	83,854,047
2026-09-24	4.940	5.350	4.910	5.280	5.280	76,359,453
2026-09-23	4.920	4.970	4.880	4.940	4.940	14,572,010
2026-09-22	5.070	5.080	4.920	4.950	4.950	27,362,377
2026-09-21	5.030	5.090	5.000	5.080	5.080	23,369,195
2026-09-18	5.010	5.110	4.980	5.060	5.060	28,156,021
2026-09-17	5.060	5.170	4.920	5.080	5.080	45,849,371
2026-09-16	5.090	5.240	5.010	5.150	5.150	48,318,707
2026-09-15	4.860	5.250	4.750	5.220	5.220	75,314,781
2026-09-14	4.930	5.090	4.840	4.890	4.890	26,608,961
2026-09-11	4.770	5.070	4.690	4.970	4.970	45,366,699
2026-09-10	4.720	4.830	4.670	4.810	4.810	16,530,600
2026-09-09	4.730	4.770	4.690	4.740	4.740	7,687,432
2026-09-08	4.650	4.750	4.620	4.740	4.740	12,430,170
2026-09-07	4.670	4.690	4.640	4.650	4.650	6,239,180
2026-09-04	4.680	4.730	4.630	4.670	4.670	7,608,474
2026-09-03	4.720	4.760	4.640	4.640	4.640	6,043,368
2026-09-02	4.740	4.760	4.670	4.690	4.690	7,245,935
2026-09-01	4.720	4.780	4.710	4.770	4.770	8,525,210
2026-08-31	4.700	4.730	4.670	4.720	4.720	7,582,632
2026-08-28	4.700	4.760	4.670	4.730	4.730	8,972,206
2026-08-27	4.720	4.720	4.640	4.710	4.710	7,167,202
2026-08-26	4.660	4.740	4.650	4.720	4.720	7,921,873
2026-08-25	4.510	4.700	4.510	4.670	4.670	11,016,145
2026-08-24	4.720	4.720	4.510	4.560	4.560	14,376,700
2026-08-21	4.680	4.720	4.620	4.720	4.720	6,587,838
2026-08-20	4.660	4.730	4.660	4.690	4.690	10,208,621
2026-08-19	4.800	4.800	4.640	4.650	4.650	9,970,218
2026-08-18	4.870	4.880	4.780	4.790	4.790	9,250,676
2026-08-17	4.830	4.890	4.770	4.880	4.880	8,908,759
2026-08-14	4.900	4.900	4.790	4.840	4.840	10,787,339
2026-08-13	4.950	4.960	4.880	4.890	4.890	10,633,141
2026-08-12	4.900	4.960	4.890	4.950	4.950	9,137,601
2026-08-11	4.980	4.980	4.880	4.910	4.910	10,123,959
2026-08-10	4.900	5.030	4.860	4.990	4.990	14,839,030
2026-08-07	4.890	4.900	4.810	4.890	4.890	11,940,539
2026-08-06	4.910	4.950	4.820	4.880	4.880	12,556,800
2026-08-05	4.940	4.960	4.870	4.920	4.920	19,467,715
2026-08-04	4.990	4.990	4.920	4.950	4.950	14,528,770
2026-08-03	4.890	4.990	4.850	4.990	4.990	21,810,480
2026-07-31	4.850	4.900	4.810	4.890	4.890	13,442,865
2026-07-30	4.810	4.900	4.790	4.810	4.810	12,359,800
2026-07-29	4.760	4.870	4.750	4.860	4.860	13,262,596
2026-07-28	4.700	4.840	4.700	4.790	4.790	13,257,701
2026-07-27	4.610	4.770	4.600	4.740	4.740	13,214,965
2026-07-24	4.790	4.890	4.590	4.600	4.600	17,572,221
2026-07-23	4.600	4.850	4.600	4.850	4.850	21,785,637

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0180 CNY
2025-10-14	0.0100 CNY
2024-06-18	0.0740 CNY
2023-05-26	0.0850 CNY
2022-06-17	0.1500 CNY
2021-06-15	0.2600 CNY
2020-06-12	0.9520 CNY
2019-05-30	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.