Silkroad Visual Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.760	27.180	25.580	26.100	25.879	13,789,882
2021-11-09	27.380	27.680	26.160	26.370	26.147	14,065,473
2021-11-08	26.100	28.230	25.580	27.390	27.158	17,098,373
2021-11-05	24.700	28.760	24.700	26.450	26.226	20,510,019
2021-11-04	23.800	25.710	23.800	25.440	25.225	12,733,073
2021-11-03	23.340	25.160	23.150	24.030	23.827	10,153,700
2021-11-02	23.780	24.200	23.060	23.130	22.934	8,557,384
2021-11-01	23.080	25.300	23.080	23.780	23.579	12,364,684
2021-10-29	21.880	23.500	21.800	23.150	22.954	9,668,700
2021-10-28	21.360	22.560	21.350	21.880	21.695	4,106,800
2021-10-27	22.440	22.520	21.600	22.010	21.824	4,834,000
2021-10-26	21.680	22.800	21.650	22.770	22.577	6,550,100
2021-10-25	22.110	22.740	21.630	22.230	22.042	7,221,786
2021-10-22	20.730	22.270	20.560	22.110	21.923	7,907,830
2021-10-21	20.860	21.680	20.750	20.770	20.594	3,143,100
2021-10-20	21.250	21.490	20.650	21.060	20.882	3,902,230
2021-10-19	21.010	21.910	20.540	21.300	21.120	5,085,630
2021-10-18	20.390	21.300	20.010	21.200	21.021	3,064,400
2021-10-15	21.020	21.110	20.300	20.340	20.168	2,002,484
2021-10-14	20.490	20.860	20.190	20.750	20.574	1,860,084

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.