Silkroad Visual Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.980 | 18.290 | 15.750 | 18.170 | 18.170 | 16,397,425 |
| 2026-10-22 | 17.820 | 18.010 | 17.070 | 17.120 | 17.120 | 10,891,468 |
| 2026-10-21 | 17.800 | 18.500 | 17.520 | 18.140 | 18.140 | 15,268,124 |
| 2026-10-20 | 16.880 | 18.120 | 16.880 | 17.710 | 17.710 | 17,523,580 |
| 2026-10-19 | 16.220 | 17.540 | 15.580 | 17.140 | 17.140 | 16,683,661 |
| 2026-10-16 | 16.520 | 16.740 | 15.990 | 16.190 | 16.190 | 8,837,468 |
| 2026-10-15 | 16.650 | 16.990 | 16.150 | 16.210 | 16.210 | 13,276,704 |
| 2026-10-14 | 17.400 | 17.690 | 16.930 | 17.090 | 17.090 | 18,766,969 |
| 2026-10-13 | 16.210 | 18.740 | 16.110 | 17.920 | 17.920 | 25,947,006 |
| 2026-10-12 | 16.200 | 16.870 | 15.850 | 16.870 | 16.870 | 6,948,300 |
| 2026-10-09 | 15.860 | 16.250 | 15.250 | 16.250 | 16.250 | 4,480,337 |
| 2026-10-08 | 15.990 | 16.230 | 15.770 | 15.920 | 15.920 | 3,148,900 |
| 2026-09-30 | 16.250 | 16.290 | 15.890 | 15.950 | 15.950 | 2,696,500 |
| 2026-09-29 | 15.770 | 16.260 | 15.760 | 16.170 | 16.170 | 3,224,700 |
| 2026-09-28 | 15.970 | 16.020 | 15.670 | 15.830 | 15.830 | 3,009,000 |
| 2026-09-24 | 16.000 | 16.150 | 15.940 | 15.980 | 15.980 | 2,577,900 |
| 2026-09-23 | 16.250 | 16.250 | 15.900 | 16.070 | 16.070 | 3,219,650 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0350 CNY |
| 2023-04-28 | 0.0500 CNY |
| 2022-05-19 | 0.0800 CNY |
| 2021-04-16 | 0.0800 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-04-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.