Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	16.980	18.290	15.750	18.170	18.170	16,397,425
2026-10-22	17.820	18.010	17.070	17.120	17.120	10,891,468
2026-10-21	17.800	18.500	17.520	18.140	18.140	15,268,124
2026-10-20	16.880	18.120	16.880	17.710	17.710	17,523,580
2026-10-19	16.220	17.540	15.580	17.140	17.140	16,683,661
2026-10-16	16.520	16.740	15.990	16.190	16.190	8,837,468
2026-10-15	16.650	16.990	16.150	16.210	16.210	13,276,704
2026-10-14	17.400	17.690	16.930	17.090	17.090	18,766,969
2026-10-13	16.210	18.740	16.110	17.920	17.920	25,947,006
2026-10-12	16.200	16.870	15.850	16.870	16.870	6,948,300
2026-10-09	15.860	16.250	15.250	16.250	16.250	4,480,337
2026-10-08	15.990	16.230	15.770	15.920	15.920	3,148,900
2026-09-30	16.250	16.290	15.890	15.950	15.950	2,696,500
2026-09-29	15.770	16.260	15.760	16.170	16.170	3,224,700
2026-09-28	15.970	16.020	15.670	15.830	15.830	3,009,000
2026-09-24	16.000	16.150	15.940	15.980	15.980	2,577,900
2026-09-23	16.250	16.250	15.900	16.070	16.070	3,219,650
2026-09-22	15.990	16.450	15.910	16.260	16.260	4,782,250
2026-09-21	15.580	15.960	15.580	15.870	15.870	3,810,600
2026-09-18	15.750	15.910	15.540	15.630	15.630	5,087,100
2026-09-17	15.590	15.730	15.360	15.680	15.680	4,889,400
2026-09-16	15.410	15.740	15.170	15.590	15.590	3,061,000
2026-09-15	15.970	15.990	15.370	15.480	15.480	4,244,500
2026-09-14	15.900	16.060	15.730	15.850	15.850	3,385,700
2026-09-11	16.160	16.180	15.710	15.960	15.960	5,877,000
2026-09-10	16.580	16.740	16.210	16.250	16.250	7,007,950
2026-09-09	17.300	17.460	16.620	16.700	16.700	12,629,533
2026-09-08	18.000	18.700	17.500	17.780	17.780	19,531,781
2026-09-07	16.780	17.450	16.650	17.070	17.070	7,392,300
2026-09-04	16.860	17.180	16.500	16.620	16.620	5,167,500
2026-09-03	17.150	17.300	16.600	16.610	16.610	5,139,600
2026-09-02	17.050	17.250	16.750	16.990	16.990	5,325,948
2026-09-01	16.630	17.050	16.510	16.960	16.960	5,818,600
2026-08-31	16.180	16.790	15.910	16.720	16.720	5,827,200
2026-08-28	16.250	16.460	16.240	16.320	16.320	3,424,500
2026-08-27	16.160	16.330	16.090	16.190	16.190	2,524,226
2026-08-26	16.210	16.450	16.000	16.240	16.240	2,623,800
2026-08-25	15.850	16.460	15.700	16.320	16.320	3,442,700
2026-08-24	16.120	16.210	15.700	15.880	15.880	2,655,600
2026-08-21	16.140	16.210	15.800	16.120	16.120	2,593,526
2026-08-20	15.890	16.360	15.850	16.200	16.200	3,511,100
2026-08-19	16.280	16.290	15.760	15.800	15.800	3,413,900
2026-08-18	16.420	16.530	16.160	16.390	16.390	3,168,625
2026-08-17	16.150	16.580	16.050	16.550	16.550	3,642,900
2026-08-14	16.450	16.500	16.030	16.200	16.200	3,672,700
2026-08-13	16.560	16.890	16.360	16.360	16.360	4,457,100
2026-08-12	16.290	16.760	16.290	16.620	16.620	4,269,100
2026-08-11	16.240	16.580	16.080	16.370	16.370	5,418,800
2026-08-10	16.000	16.290	15.810	16.230	16.230	3,902,519
2026-08-07	16.230	16.300	15.670	16.040	16.040	5,037,800
2026-08-06	16.270	16.520	15.970	16.220	16.220	5,356,900
2026-08-05	16.270	16.570	16.070	16.280	16.280	5,502,300
2026-08-04	15.770	16.370	15.770	16.240	16.240	4,556,034
2026-08-03	15.300	15.910	15.300	15.850	15.850	5,543,200
2026-07-31	14.890	15.670	14.730	15.420	15.420	7,722,819
2026-07-30	14.780	15.130	14.570	14.620	14.620	5,354,436
2026-07-29	14.650	14.830	14.480	14.810	14.810	5,575,300
2026-07-28	14.360	14.850	14.320	14.490	14.490	4,388,700
2026-07-27	14.000	14.480	13.900	14.450	14.450	4,220,274
2026-07-24	14.240	14.240	13.850	14.020	14.020	4,759,300

Page 1 of 3 · 121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.