Silkroad Visual Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 27.380 | 27.680 | 26.160 | 26.370 | 26.147 | 14,065,473 |
| 2021-11-08 | 26.100 | 28.230 | 25.580 | 27.390 | 27.158 | 17,098,373 |
| 2021-11-05 | 24.700 | 28.760 | 24.700 | 26.450 | 26.226 | 20,510,019 |
| 2021-11-04 | 23.800 | 25.710 | 23.800 | 25.440 | 25.225 | 12,733,073 |
| 2021-11-03 | 23.340 | 25.160 | 23.150 | 24.030 | 23.827 | 10,153,700 |
| 2021-11-02 | 23.780 | 24.200 | 23.060 | 23.130 | 22.934 | 8,557,384 |
| 2021-11-01 | 23.080 | 25.300 | 23.080 | 23.780 | 23.579 | 12,364,684 |
| 2021-10-29 | 21.880 | 23.500 | 21.800 | 23.150 | 22.954 | 9,668,700 |
| 2021-10-28 | 21.360 | 22.560 | 21.350 | 21.880 | 21.695 | 4,106,800 |
| 2021-10-27 | 22.440 | 22.520 | 21.600 | 22.010 | 21.824 | 4,834,000 |
| 2021-10-26 | 21.680 | 22.800 | 21.650 | 22.770 | 22.577 | 6,550,100 |
| 2021-10-25 | 22.110 | 22.740 | 21.630 | 22.230 | 22.042 | 7,221,786 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-24 | 0.0350 CNY |
| 2023-04-28 | 0.0500 CNY |
| 2022-05-19 | 0.0800 CNY |
| 2021-04-16 | 0.0800 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-04-23 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.