Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	18.760	19.280	18.250	18.280	18.125	7,348,204
2022-05-10	18.020	18.550	17.650	18.520	18.363	4,903,800
2022-05-09	18.510	18.870	17.970	18.260	18.106	5,589,976
2022-05-06	18.190	18.940	17.830	18.310	18.155	6,269,576
2022-05-05	18.700	19.100	18.500	18.950	18.790	7,582,787
2022-04-29	18.100	19.660	18.100	19.500	19.335	7,088,600
2022-04-28	18.310	18.500	17.490	17.630	17.481	5,035,606
2022-04-27	17.710	18.550	17.370	18.530	18.373	5,480,400
2022-04-26	18.320	19.080	18.000	18.020	17.868	5,731,497
2022-04-25	20.020	20.240	18.050	18.170	18.016	6,187,294
2022-04-22	21.500	21.690	20.480	20.510	20.336	5,582,587
2022-04-21	22.260	23.030	21.400	21.580	21.397	5,882,400
2022-04-20	23.800	23.940	22.800	23.030	22.835	6,000,400
2022-04-19	22.740	23.950	22.610	23.850	23.648	7,053,300
2022-04-18	22.370	22.990	21.800	22.900	22.706	3,717,700
2022-04-15	23.350	23.580	22.180	22.440	22.250	5,739,600
2022-04-14	23.430	24.030	23.380	23.480	23.281	3,999,900
2022-04-13	24.340	24.640	23.180	23.330	23.133	7,611,199
2022-04-12	24.700	26.210	24.600	24.940	24.729	8,083,462
2022-04-11	25.690	25.690	24.110	24.500	24.293	8,962,028
2022-04-08	28.680	28.880	25.160	25.300	25.086	12,886,298
2022-04-07	27.980	29.370	27.780	28.910	28.665	14,134,100
2022-04-06	27.650	28.650	27.520	28.330	28.090	10,477,200
2022-04-01	26.360	28.970	26.300	28.090	27.852	14,810,318
2022-03-31	26.810	27.700	26.700	27.000	26.772	9,301,000
2022-03-30	27.700	27.770	26.590	27.030	26.801	9,861,599
2022-03-29	27.390	28.300	26.260	27.560	27.327	12,227,915
2022-03-28	27.760	29.680	27.090	27.110	26.881	15,382,637
2022-03-25	27.360	29.650	26.700	28.100	27.862	19,393,247
2022-03-24	27.700	27.890	26.630	27.060	26.831	11,878,499
2022-03-23	28.320	28.860	27.030	28.270	28.031	21,841,372
2022-03-22	25.460	30.700	25.400	29.720	29.469	29,468,489
2022-03-21	25.050	26.100	24.300	25.580	25.364	10,240,072
2022-03-18	24.090	24.880	23.870	24.760	24.551	6,104,000
2022-03-17	24.120	24.900	23.880	24.090	23.886	7,511,115
2022-03-16	23.010	23.880	22.320	23.860	23.658	5,965,500
2022-03-15	23.360	23.950	22.510	22.510	22.320	5,233,704
2022-03-14	24.400	24.400	23.580	23.640	23.440	5,521,072
2022-03-11	23.760	24.250	23.400	24.110	23.906	5,890,100
2022-03-10	23.480	24.700	23.480	24.070	23.866	7,927,000
2022-03-09	23.220	23.390	21.800	23.080	22.885	7,384,300
2022-03-08	25.140	25.300	23.100	23.200	23.004	9,019,100
2022-03-07	24.690	25.400	24.180	25.120	24.907	8,879,290
2022-03-04	23.700	26.180	23.570	24.830	24.620	11,783,971
2022-03-03	24.790	24.790	23.750	23.870	23.668	5,969,961
2022-03-02	24.390	24.960	24.250	24.800	24.590	6,738,875
2022-03-01	24.290	25.040	24.140	24.980	24.769	7,518,370
2022-02-28	24.560	24.800	23.680	24.350	24.144	5,794,580
2022-02-25	24.190	24.550	23.800	23.880	23.678	3,795,300
2022-02-24	24.960	25.480	23.310	23.820	23.618	7,329,709
2022-02-23	24.200	25.280	24.120	25.060	24.848	6,098,811
2022-02-22	25.500	25.520	23.970	24.250	24.045	7,572,200
2022-02-21	25.300	25.980	25.000	25.800	25.582	5,910,136
2022-02-18	25.250	25.720	24.650	25.050	24.838	5,706,300
2022-02-17	25.880	26.050	25.180	25.280	25.066	5,653,700
2022-02-16	25.680	26.320	25.250	26.020	25.800	6,988,400
2022-02-15	25.990	26.280	25.150	25.560	25.344	4,913,600
2022-02-14	25.300	26.250	25.230	25.690	25.473	4,499,500
2022-02-11	26.850	27.500	25.750	25.810	25.592	8,657,194
2022-02-10	27.520	27.960	27.120	27.350	27.119	6,975,200

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.