Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	18.700	19.400	18.650	19.050	18.970	5,593,641
2022-11-03	19.050	19.280	18.460	18.850	18.771	8,409,391
2022-11-02	20.500	20.990	19.000	19.430	19.349	13,313,400
2022-11-01	17.900	18.190	17.780	18.170	18.094	2,448,658
2022-10-31	17.150	17.880	17.150	17.760	17.686	2,257,896
2022-10-28	17.940	17.980	17.040	17.150	17.078	2,050,218
2022-10-27	17.860	18.160	17.660	17.890	17.815	2,358,016
2022-10-26	17.030	17.960	17.030	17.760	17.686	2,698,884
2022-10-25	17.420	17.800	17.010	17.030	16.959	2,190,664
2022-10-24	17.950	18.330	17.390	17.450	17.377	2,567,037
2022-10-21	17.600	18.060	17.500	17.910	17.835	2,228,626
2022-10-20	17.370	17.900	17.360	17.660	17.586	2,037,152
2022-10-19	17.490	17.700	17.310	17.510	17.437	1,523,668
2022-10-18	17.530	17.820	17.410	17.540	17.467	2,217,542
2022-10-17	17.050	17.650	16.840	17.500	17.427	2,347,053
2022-10-14	17.100	17.160	16.810	16.990	16.919	1,989,300
2022-10-13	16.500	16.980	16.400	16.780	16.710	1,910,226
2022-10-12	16.100	16.600	15.910	16.590	16.521	1,384,050
2022-10-11	16.050	16.200	15.770	16.120	16.053	1,001,028
2022-10-10	16.140	16.310	15.900	16.000	15.933	1,555,870
2022-09-30	16.310	16.470	16.160	16.320	16.252	1,480,342
2022-09-29	16.870	16.880	16.230	16.330	16.262	1,738,784
2022-09-28	17.030	17.150	16.510	16.550	16.481	1,582,900
2022-09-27	16.440	17.060	16.440	17.060	16.989	1,633,646
2022-09-26	17.080	17.220	16.600	16.720	16.650	1,473,300
2022-09-23	17.560	17.680	17.100	17.170	17.098	1,283,210
2022-09-22	17.790	17.920	17.550	17.560	17.487	1,286,200
2022-09-21	17.400	17.890	17.070	17.800	17.726	1,893,716
2022-09-20	17.280	17.560	17.280	17.420	17.347	1,277,100
2022-09-19	17.560	17.700	17.080	17.170	17.098	1,565,742
2022-09-16	17.710	18.090	17.530	17.530	17.457	2,190,115
2022-09-15	18.270	18.360	17.470	17.810	17.736	2,526,349
2022-09-14	18.300	18.470	18.030	18.240	18.164	2,063,345
2022-09-13	18.510	18.850	18.490	18.550	18.472	1,449,800
2022-09-09	18.430	18.550	18.170	18.510	18.433	1,806,800
2022-09-08	18.770	18.970	18.420	18.420	18.343	2,505,400
2022-09-07	18.780	18.800	18.320	18.770	18.692	3,311,900
2022-09-06	18.980	19.100	18.490	18.820	18.741	3,090,000
2022-09-05	19.450	19.580	18.730	18.960	18.881	2,884,800
2022-09-02	18.660	19.360	18.660	19.330	19.249	4,139,900
2022-09-01	19.130	19.280	18.490	18.600	18.522	3,769,800
2022-08-31	19.650	20.120	18.980	19.110	19.030	4,331,300
2022-08-30	19.660	20.280	19.450	19.800	19.717	3,628,771
2022-08-29	19.500	19.680	19.100	19.620	19.538	3,494,300
2022-08-26	20.890	20.900	19.990	19.990	19.906	6,161,415
2022-08-25	22.030	22.030	20.420	20.780	20.693	9,803,688
2022-08-24	21.330	22.580	21.140	21.930	21.838	13,470,413
2022-08-23	21.350	21.750	20.910	21.130	21.042	6,986,020
2022-08-22	21.240	21.880	20.200	21.560	21.470	11,085,691
2022-08-19	20.790	22.040	20.660	20.890	20.803	12,945,380
2022-08-18	20.820	20.820	20.000	20.560	20.474	6,191,476
2022-08-17	20.610	20.980	20.210	20.820	20.733	5,818,800
2022-08-16	20.790	20.880	20.410	20.610	20.524	3,657,200
2022-08-15	20.960	21.010	20.520	20.700	20.613	3,890,900
2022-08-12	20.900	21.290	20.620	20.960	20.872	6,735,000
2022-08-11	20.480	21.000	20.400	20.700	20.613	5,105,715
2022-08-10	20.390	20.450	19.970	20.270	20.185	3,119,271
2022-08-09	20.600	20.740	20.090	20.330	20.245	4,061,300
2022-08-08	20.390	20.680	20.190	20.530	20.444	3,947,500
2022-08-05	20.590	20.820	20.220	20.600	20.514	4,952,300

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.